INDEX, M5LN End of Day and Historical Quotes [5-Day Lows NYSE]

06 Feb 26 10:05

LAST: 49.00	CHANGE: 356.00	OPEN: 49.00	HIGH: 49.00	ASK: 0.00	VOLUME: 165.9K
LAST: 49.00	CHG(%): 66.29	PREV: 537.00	LOW: 49.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	181.00	181.00	181.00	181.00	187.1K
05 Feb 26	537.00	537.00	537.00	537.00	187.3K
04 Feb 26	450.00	450.00	450.00	450.00	186.9K
03 Feb 26	561.00	561.00	561.00	561.00	187.1K
02 Feb 26	525.00	525.00	525.00	525.00	187.6K
30 Jan 26	680.00	680.00	680.00	680.00	188.1K
29 Jan 26	660.00	660.00	660.00	660.00	187.6K
28 Jan 26	736.00	736.00	736.00	736.00	187.9K
27 Jan 26	540.00	540.00	540.00	540.00	187.6K
26 Jan 26	400.00	400.00	400.00	400.00	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00