M5DQ5-Day Hi-Lo Nasdaq11/26/2024
LAST:

 321.0		CHANGE:
 1369.00		OPEN:
321.0		HIGH:
321.0		ASK:
0.0		VOLUME:
310,200
CHANGE(%):
81.01		PREV:
1690.0		LOW:
321.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24321.0321.0321.0321.0310,2000
11/25/241690.01690.01690.01690.0311,2000
11/22/241183.01183.01183.01183.0306,6000
11/21/24508.0508.0508.0508.0306,4000
11/20/24-364.0-364.0-364.0-364.0305,9000
11/19/24-980.0-980.0-980.0-980.0306,3000
11/18/24-1051.0-1051.0-1051.0-1051.0306,3000
11/15/24-1561.0-1561.0-1561.0-1561.0305,8000
11/14/24-962.0-962.0-962.0-962.0306,5000
11/13/24-348.0-348.0-348.0-348.0306,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,808.00 - 1,845.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04