INDEX, M5DQ End of Day and Historical Quotes [5-Day Hi-Lo Nasdaq]

10 Apr 26 10:05

LAST: 129.0	CHANGE: 423.00	OPEN: 129.0	HIGH: 129.0	ASK: 0.0	VOLUME: 217.3K
LAST: 129.0	CHG(%): 87.22	PREV: 485.0	LOW: 129.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	62.0	62.0	62.0	62.0	304.6K
09 Apr 26	485.0	485.0	485.0	485.0	304.1K
08 Apr 26	1437.0	1437.0	1437.0	1437.0	306.9K
07 Apr 26	298.0	298.0	298.0	298.0	304.4K
06 Apr 26	1037.0	1037.0	1037.0	1037.0	303.9K
02 Apr 26	354.0	354.0	354.0	354.0	302.4K
01 Apr 26	900.0	900.0	158.0	158.0	303.5K
31 Mar 26	158.0	158.0	158.0	158.0	305.7K
30 Mar 26	-1098.0	-1098.0	-1098.0	-1098.0	304.6K
27 Mar 26	-1251.0	-1251.0	-1251.0	-1251.0	304.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.0