INDEX, M5DQ End of Day and Historical Quotes [5-Day Hi-Lo Nasdaq]

14 Oct 2026

LAST: -1,537	CHANGE: 849.00	OPEN: -1,537	HIGH: -1,537	ASK: 0	VOLUME: 304.5K
LAST: -1,537	CHG(%): 8490000.00	PREV: 0	LOW: -1,537	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	-1,537	-1,537	-1,537	-1,537	304.5K
13 Oct 26	-729	-729	-729	-729	305.7K
12 Oct 26	-488	-488	-488	-488	306.8K
09 Oct 26	-96	-96	-96	-96	301.8K
08 Oct 26	-945	-945	-945	-945	302.5K
07 Oct 26	-749	-749	-749	-749	303.4K
06 Oct 26	-77	-77	-77	-77	303.1K
05 Oct 26	-239	-239	-239	-239	304.7K
02 Oct 26	-27	-27	-27	-27	304.8K
01 Oct 26	-896	-896	-896	-896	304.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,537