INDEX, M5DQ End of Day and Historical Quotes [5-Day Hi-Lo Nasdaq]

10 Aug 26 10:12

LAST: 171.0	CHANGE: 346.00	OPEN: 171.0	HIGH: 171.0	ASK: 0.0	VOLUME: 259.1K
LAST: 171.0	CHG(%): 66.92	PREV: 517.0	LOW: 171.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	171.0	171.0	171.0	171.0	259.1K
07 Aug 26	517.0	517.0	517.0	517.0	305.1K
06 Aug 26	383.0	383.0	383.0	383.0	304.0K
05 Aug 26	755.0	755.0	755.0	755.0	303.3K
04 Aug 26	1123.0	1123.0	1123.0	1123.0	305.6K
03 Aug 26	639.0	639.0	639.0	639.0	305.5K
31 Jul 26	-180.0	-180.0	-180.0	-180.0	303.9K
30 Jul 26	-199.0	-199.0	-199.0	-199.0	304.4K
29 Jul 26	-356.0	-356.0	-356.0	-356.0	304.5K
28 Jul 26	-183.0	-183.0	-183.0	-183.0	304.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.0