MOTWPercent Above 20-Day Average Last Week05/29/2025
LAST:

 56.50		CHANGE:
 19.23		OPEN:
56.51		HIGH:
56.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.39		PREV:
75.73		LOW:
56.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2556.5156.7156.4856.5000
05/28/2576.1576.1575.7375.7300
05/27/2576.9276.9276.2476.3200
05/26/2577.3277.3277.3277.3200
05/23/2577.9077.9077.3277.3200
05/22/2575.2375.2374.8274.8400
05/21/2572.2472.2471.9671.9900
05/20/2576.9376.9376.6176.6300
05/19/2578.5378.5378.3978.4500
05/16/2572.5272.5672.3172.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 87.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35