INDEX, MOTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Week]

06 Apr 26 10:08

LAST: 24.03	CHANGE: 9.04	OPEN: 24.03	HIGH: 24.03	ASK: 0.00	VOLUME: 0
LAST: 24.03	CHG(%): 27.34	PREV: 33.07	LOW: 24.03	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Apr 26	24.03	24.03	24.03	24.03
02 Apr 26	32.71	33.18	32.71	33.07
01 Apr 26	29.70	35.97	29.59	35.95
31 Mar 26	29.70	29.70	29.59	29.60
30 Mar 26	27.43	27.79	27.43	27.76
27 Mar 26	17.67	18.21	17.67	18.20
26 Mar 26	25.13	25.35	25.13	25.27
25 Mar 26	23.06	23.33	23.06	23.33
24 Mar 26	29.57	29.82	29.52	29.81
23 Mar 26	27.03	27.09	26.96	26.98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.03