INDEX, MOTW End of Day and Historical Quotes [Percent Above 20-Day Average Last Week]

30 Oct 26 15:58

LAST: 49.88	CHANGE: 2.00	OPEN: 50.91	HIGH: 50.91	ASK: 0.00	VOLUME: 0
LAST: 49.88	CHG(%): 3.86	PREV: 51.87	LOW: 49.76	BID: 0.00

Period:

Date	Open	High	Low	Close
30 Oct 26	50.20	50.20	49.76	49.87
29 Oct 26	52.90	52.90	51.78	51.87
28 Oct 26	51.45	51.45	48.12	48.17
27 Oct 26	51.39	51.39	48.41	48.49
26 Oct 26	39.03	39.03	38.16	38.19
23 Oct 26	40.76	40.76	40.08	40.16
22 Oct 26	42.88	42.88	42.74	42.74
21 Oct 26	33.31	33.31	32.82	32.92
20 Oct 26	40.03	40.03	39.26	39.36
19 Oct 26	39.48	39.48	38.95	38.99

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.88