INDEX, MYLL End of Day and Historical Quotes [YTD Lows Price Lt $10]

02 Sep 2025

LAST: 85.00	CHANGE: 34.00	OPEN: 85.00	HIGH: 85.00	ASK: 0.00	VOLUME: 326.1K
LAST: 85.00	CHG(%): 66.67	PREV: 51.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	85.00	85.00	85.00	85.00	326.1K
29 Aug 25	51.00	51.00	51.00	51.00	320.8K
28 Aug 25	44.00	44.00	44.00	44.00	320.7K
27 Aug 25	29.00	29.00	29.00	29.00	317.3K
26 Aug 25	45.00	45.00	45.00	45.00	322.1K
25 Aug 25	37.00	37.00	37.00	37.00	322.3K
22 Aug 25	39.00	39.00	39.00	39.00	315.2K
21 Aug 25	98.00	98.00	98.00	98.00	316.1K
20 Aug 25	114.00	114.00	114.00	114.00	316.8K
19 Aug 25	89.00	89.00	89.00	89.00	318.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00