MYLLYTD Lows Price Lt $1005/29/2025
LAST:

 81.00		CHANGE:
 1.00		OPEN:
81.00		HIGH:
81.00		ASK:
0.00		VOLUME:
318,900
CHANGE(%):
1.22		PREV:
82.00		LOW:
81.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2581.0081.0081.0081.00318,9000
05/28/2582.0082.0082.0082.00320,8000
05/27/2570.0070.0070.0070.00326,1000
05/26/25101.00101.00101.00101.0000
05/23/25101.00101.00101.00101.00319,2000
05/22/25121.00121.00121.00121.00319,6000
05/21/25104.00104.00104.00104.00322,0000
05/20/2548.0048.0048.0048.00325,2000
05/19/2569.0069.0069.0069.00314,7000
05/16/2575.0075.0075.0075.00320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,351.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35