INDEX, MYLL End of Day and Historical Quotes [YTD Lows Price Lt $10]

08 Jan 26 10:06

LAST: 112.0	CHANGE: 45.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 188.1K
LAST: 112.0	CHG(%): 11.69	PREV: 385.0	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	340.0	340.0	340.0	340.0	317.8K
07 Jan 26	385.0	385.0	385.0	385.0	315.9K
06 Jan 26	505.0	505.0	505.0	505.0	328.7K
05 Jan 26	670.0	670.0	670.0	670.0	329.9K
02 Jan 26	0.0	0.0	0.0	0.0	323.4K
31 Dec 25	186.0	186.0	186.0	186.0	328.2K
30 Dec 25	182.0	182.0	182.0	182.0	330.0K
29 Dec 25	212.0	212.0	212.0	212.0	337.9K
26 Dec 25	140.0	140.0	140.0	140.0	307.4K
24 Dec 25	143.0	143.0	143.0	143.0	301.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0