MADS52-Week Hi-Lo S&P 500 Health Care07/03/25 13:12
LAST:

 0.0100		CHANGE:
 2.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
66.67		PREV:
-3.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25-1.0000-1.0000-1.0000-1.00006,0000
07/02/25-3.0000-3.0000-3.0000-3.00006,0000
07/01/254.00004.00004.00004.00006,0000
06/30/253.00003.00003.00003.00006,0000
06/27/253.00003.00003.00003.00006,0000
06/26/250.01000.01000.01000.01006,0000
06/25/251.00001.00001.00001.00006,0000
06/24/251.00001.00001.00001.00006,0000
06/23/25-1.0000-1.0000-1.0000-1.00006,0000
06/20/252.00002.00002.00002.00006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-22.00 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63