EODData

INDEX, MADS:

29 Aug 2025
LAST:

2.000

CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
6K
CHG(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 252.0002.0002.0002.0006K
28 Aug 250.0100.0100.0100.0106K
27 Aug 251.0001.0001.0001.0006K
26 Aug 250.0100.0100.0100.0106K
25 Aug 250.0100.0100.0100.0106K
22 Aug 253.0003.0003.0003.0006K
21 Aug 252.0002.0002.0002.0006K
20 Aug 253.0003.0003.0003.0006K
19 Aug 252.0002.0002.0002.0006K
18 Aug 252.0002.0002.0002.0006K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.61
MA10:1.50
MA20:0.70
MA50:-0.22
MA100:-0.72
MA200:-0.77
STO9:66.56
STO14:66.56
RSI14:57.13
WPR14:-33.44
ATR:1.00
Week High:3.00
Week Low:0.01
Month High:3.00
Month Low:-6.00
Year High:12.00
Year Low:-22.00
Volatility:4,211.39