INDEX, MADS End of Day and Historical Quotes [52-Week Hi-Lo S&P 500 Health Care]

10 Nov 26 10:05

LAST: 1.0000	CHANGE: 8.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 6.0K
LAST: 1.0000	CHG(%): 80.00	PREV: 10.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2.0000	2.0000	2.0000	2.0000	6.0K
09 Nov 26	10.0000	10.0000	10.0000	10.0000	6.0K
06 Nov 26	3.0000	3.0000	3.0000	3.0000	6.0K
05 Nov 26	16.0000	16.0000	16.0000	16.0000	6.0K
04 Nov 26	12.0000	12.0000	12.0000	12.0000	6.0K
03 Nov 26	3.0000	3.0000	3.0000	3.0000	6.0K
02 Nov 26	3.0000	3.0000	3.0000	3.0000	6.0K
30 Oct 26	11.0000	11.0000	11.0000	11.0000	6.0K
29 Oct 26	10.0000	10.0000	10.0000	10.0000	6.0K
28 Oct 26	12.0000	12.0000	12.0000	12.0000	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000