M3HN3-Month Highs NYSE05/22/2024
LAST:

 131.0
CHANGE:
 63.00
OPEN:
131.0
HIGH:
131.0
ASK:
0.0
VOLUME:
192,000
CHANGE(%):
32.47
PREV:
194.0
LOW:
131.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24131.0131.0131.0131.0192,0000
05/21/24194.0194.0194.0194.0192,0000
05/20/24247.0247.0247.0247.0192,1000
05/17/24215.0215.0215.0215.0192,6000
05/16/24240.0240.0240.0240.0192,5000
05/15/24343.0343.0343.0343.0192,1000
05/14/24227.0227.0227.0227.0192,6000
05/13/24227.0227.0227.0227.0192,4000
05/10/24299.0299.0299.0299.0192,6000
05/09/24272.0272.0272.0272.0192,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 880.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13