INDEX, M3HN End of Day and Historical Quotes [3-Month Highs NYSE]

09 Dec 25 10:05

LAST: 45.00	CHANGE: 0.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 173.8K
LAST: 45.00	CHG(%): 0.00	PREV: 110.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	110.00	110.00	110.00	110.00	189.6K
08 Dec 25	110.00	110.00	110.00	110.00	189.9K
05 Dec 25	180.00	180.00	180.00	180.00	189.5K
04 Dec 25	195.00	195.00	195.00	195.00	189.0K
03 Dec 25	180.00	180.00	180.00	180.00	189.0K
02 Dec 25	105.00	105.00	105.00	105.00	189.0K
01 Dec 25	135.00	135.00	135.00	135.00	189.4K
28 Nov 25	140.00	140.00	140.00	140.00	188.7K
26 Nov 25	185.00	185.00	185.00	185.00	189.5K
25 Nov 25	157.00	157.00	157.00	157.00	189.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00