EODData

INDEX, M3HN:

02 Sep 2025
LAST:

113.0

CHANGE:
 79.00
OPEN:
113.0
HIGH:
113.0
ASK:
0.0
VOLUME:
190.7K
CHG(%):
41.15
PREV:
192.0
LOW:
113.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25113.0113.0113.0113.0190.7K
29 Aug 25192.0192.0192.0192.0190.2K
28 Aug 25239.0239.0239.0239.0190K
27 Aug 25245.0245.0245.0245.0190.6K
26 Aug 25206.0206.0206.0206.0190.1K
25 Aug 25167.0167.0167.0167.0190.8K
22 Aug 25422.0422.0422.0422.0190.6K
21 Aug 2584.084.084.084.0190.3K
20 Aug 25106.0106.0106.0106.0190.2K
19 Aug 25137.0137.0137.0137.0190.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:199.00
MA10:191.10
MA20:177.05
MA50:201.88
MA100:152.34
MA200:122.78
STO9:8.58
STO14:8.58
RSI14:45.77
WPR14:-91.42
MTM14:-236.00
ROC14:-0.68
ATR:92.07
Week High:245.00
Week Low:113.00
Month High:422.00
Month Low:84.00
Year High:606.00
Year Low:3.00
Volatility:221.32