INDEX, M3HN End of Day and Historical Quotes [3-Month Highs NYSE]

19 Sep 2025

LAST: 165.0	CHANGE: 15.00	OPEN: 165.0	HIGH: 165.0	ASK: 0.0	VOLUME: 190.4K
LAST: 165.0	CHG(%): 8.33	PREV: 180.0	LOW: 165.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	165.0	165.0	165.0	165.0	190.4K
18 Sep 25	180.0	180.0	180.0	180.0	190.1K
17 Sep 25	239.0	239.0	239.0	239.0	190.4K
16 Sep 25	141.0	141.0	141.0	141.0	189.8K
15 Sep 25	208.0	208.0	208.0	208.0	190.2K
12 Sep 25	172.0	172.0	172.0	172.0	189.5K
11 Sep 25	265.0	265.0	265.0	265.0	190.1K
10 Sep 25	128.0	128.0	128.0	128.0	189.5K
09 Sep 25	123.0	123.0	123.0	123.0	189.5K
08 Sep 25	187.0	187.0	187.0	187.0	189.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.0