M3HN3-Month Highs NYSE07/02/25 15:51
LAST:

 363.0		CHANGE:
 10.00		OPEN:
363.0		HIGH:
363.0		ASK:
0.0		VOLUME:
189,300
CHANGE(%):
2.51		PREV:
399.0		LOW:
363.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25389.0389.0389.0389.0189,4000
07/01/25399.0399.0399.0399.0189,3000
06/30/25217.0217.0217.0217.0190,2000
06/27/25287.0287.0287.0287.0190,0000
06/26/25226.0226.0226.0226.0189,9000
06/25/25132.0132.0132.0132.0189,5000
06/24/25227.0227.0227.0227.0190,1000
06/23/25111.0111.0111.0111.0190,3000
06/20/25104.0104.0104.0104.0189,3000
06/19/25132.0132.0132.0132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 606.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62