EODData

INDEX, M3HN: 3-Month Highs NYSE

07 Nov 2025
LAST:

101.0

CHANGE:
 29.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
189.2K
CHG(%):
22.31
PREV:
130.0
LOW:
101.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25101.0101.0101.0101.0189.2K
06 Nov 25130.0130.0130.0130.0189.4K
05 Nov 25112.0112.0112.0112.0189.5K
04 Nov 2552.052.052.052.0189.3K
03 Nov 2581.081.081.081.0189.3K
31 Oct 2573.073.073.073.0189.3K
30 Oct 25114.0114.0114.0114.0189.5K
29 Oct 25163.0163.0163.0163.0189.9K
28 Oct 25125.0125.0125.0125.0189.4K
27 Oct 25148.0148.0148.0148.0189.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.206.1%
MA10:109.908.8%
MA20:107.756.7%
MA50:143.3241.9%
MA100:171.9170.2%
MA200:131.6730.4%
STO9:44.14
STO14:44.14
RSI14:48.86
WPR14:-55.86
MTM14:4.00
ROC14:0.04 
ATR:31.29 
Week High:130.0028.7%
Week Low:52.0094.2%
Month High:163.0061.4%
Month Low:50.0030.4%
Year High:528.00422.8%
Year Low:3.003,266.7%
Volatility:315.86