M3HN3-Month Highs NYSE05/29/2025
LAST:

 97.00		CHANGE:
 6.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
189,000
CHANGE(%):
5.83		PREV:
103.00		LOW:
97.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2597.0097.0097.0097.00189,0000
05/28/25103.00103.00103.00103.00189,3000
05/27/25159.00159.00159.00159.00189,3000
05/26/2566.0066.0066.0066.0000
05/23/2566.0066.0066.0066.00189,1000
05/22/2541.0041.0041.0041.00188,7000
05/21/2577.0077.0077.0077.00189,1000
05/20/25150.00150.00150.00150.00189,2000
05/19/25140.00140.00140.00140.00189,3000
05/16/25174.00174.00174.00174.00189,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 606.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35