MTOHTSX Percent of Stocks Above 100-Day Average05/29/2025
LAST:

 72.38		CHANGE:
 0.80		OPEN:
72.93		HIGH:
72.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
71.58		LOW:
70.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2572.9372.9370.7572.3800
05/28/2571.2771.8468.4771.5800
05/27/2567.4671.9967.4671.9900
05/26/2566.9770.0466.3370.0400
05/23/2561.9364.6560.5864.6500
05/22/2560.7763.7560.7760.9300
05/21/2566.1266.4462.1062.1500
05/20/2565.3968.6865.3967.2200
05/19/2565.3665.3665.3665.3600
05/16/2562.0366.1661.7065.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.62 - 87.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35