MTOHTSX Percent of Stocks Above 100-Day Average12/05/24 11:53
LAST:

 65.72		CHANGE:
 0.53		OPEN:
65.76		HIGH:
66.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
65.19		LOW:
65.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2465.7666.2965.1965.7200
12/03/2464.4266.9564.1765.9400
11/26/2463.4863.4863.4863.4800
11/25/2463.9464.9962.7064.9900
11/22/2463.7264.3162.7263.7000
11/21/2462.8364.3062.5062.5400
11/20/2461.5261.8660.2161.6100
11/19/2461.2361.7860.2060.9500
11/18/2462.2163.3560.2860.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 80.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04