INDEX, M6HL End of Day and Historical Quotes [6-Month Highs Price Lt $10]

17 Oct 2025

LAST: 32.00	CHANGE: 64.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 327.1K
LAST: 32.00	CHG(%): 66.67	PREV: 96.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	32.00	32.00	32.00	32.00	327.1K
16 Oct 25	96.00	96.00	96.00	96.00	329.1K
15 Oct 25	131.00	131.00	131.00	131.00	332.1K
14 Oct 25	88.00	88.00	88.00	88.00	336.1K
13 Oct 25	66.00	66.00	66.00	66.00	324.5K
10 Oct 25	78.00	78.00	78.00	78.00	335.2K
09 Oct 25	120.00	120.00	120.00	120.00	327.3K
08 Oct 25	124.00	124.00	124.00	124.00	327.1K
07 Oct 25	100.00	100.00	100.00	100.00	328.3K
06 Oct 25	137.00	137.00	137.00	137.00	332.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00