INDEX, M3DZ End of Day and Historical Quotes [3-Month Hi-Lo Russell 3000]

24 Aug 26 10:12

LAST: 46.00	CHANGE: 30.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 249.8K
LAST: 46.00	CHG(%): 39.47	PREV: 76.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	46.00	46.00	46.00	46.00	249.8K
21 Aug 26	76.00	76.00	76.00	76.00	256.2K
20 Aug 26	42.00	42.00	42.00	42.00	256.2K
19 Aug 26	207.00	207.00	207.00	207.00	256.5K
18 Aug 26	62.00	62.00	62.00	62.00	256.5K
17 Aug 26	52.00	52.00	52.00	52.00	256.6K
14 Aug 26	171.00	171.00	171.00	171.00	256.9K
13 Aug 26	246.00	246.00	246.00	246.00	256.9K
12 Aug 26	95.00	95.00	95.00	95.00	256.9K
11 Aug 26	137.00	137.00	137.00	137.00	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00