M1HG1-Month Highs Russell 100005/29/2025
LAST:

 87.00		CHANGE:
 14.00		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
100,200
CHANGE(%):
13.86		PREV:
101.00		LOW:
87.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2587.0087.0087.0087.00100,2000
05/28/25101.00101.00101.00101.00100,2000
05/27/25113.00113.00113.00113.00100,2000
05/26/2523.0023.0023.0023.0000
05/23/2523.0023.0023.0023.00100,2000
05/22/2523.0023.0023.0023.00100,2000
05/21/2560.0060.0060.0060.00100,2000
05/20/25156.00156.00156.00156.00100,3000
05/19/25177.00177.00177.00177.00100,3000
05/16/25258.00258.00258.00258.00100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 624.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35