MYDFYTD Hi-Lo S&P 500 Financials05/28/2024
LAST:

 0.0100
CHANGE:
 1.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
7,100
CHANGE(%):
101.00
PREV:
-1.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.01000.01000.01000.01007,1000
05/24/24-1.0000-1.0000-1.0000-1.00007,1000
05/23/241.00001.00001.00001.00007,1000
05/22/249.00009.00009.00009.00007,1000
05/21/246.00006.00006.00006.00007,1000
05/20/248.00008.00008.00008.00007,1000
05/17/2414.000014.000014.000014.00007,1000
05/16/2415.000015.000015.000015.00007,1000
05/15/2417.000017.000017.000017.00007,1000
05/14/2411.000011.000011.000011.00007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14