MWFDTSX Percent Above 5-Day Average Last Month05/29/2025
LAST:

 56.01		CHANGE:
 8.83		OPEN:
51.15		HIGH:
56.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.62		PREV:
64.84		LOW:
51.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2551.1556.1051.1556.0100
05/28/2563.6564.8462.9564.8400
05/27/2571.6771.6769.6169.7500
05/26/2572.0672.4271.1871.1800
05/23/2574.0974.0972.0172.5500
05/22/2568.4868.6266.7866.7800
05/21/2556.5958.7156.5958.2700
05/20/2548.6150.3548.6150.3500
05/19/2566.6266.6266.6266.6200
05/16/2569.4770.2666.6266.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 86.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35