INDEX, MWFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Month]

24 Dec 25 15:53

LAST: 76.44	CHANGE: 5.74	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 0
LAST: 76.44	CHG(%): 8.13	PREV: 70.61	LOW: 76.39	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Dec 25	80.00	80.00	76.39	76.44
23 Dec 25	74.35	74.35	70.61	70.61
22 Dec 25	69.10	69.10	61.36	61.36
19 Dec 25	43.80	44.00	38.62	38.62
18 Dec 25	27.21	27.58	26.51	26.65
17 Dec 25	49.71	49.71	40.99	41.01
16 Dec 25	30.63	30.98	30.18	30.27
15 Dec 25	25.49	27.90	25.49	27.68
12 Dec 25	36.39	36.39	35.78	36.06
11 Dec 25	44.66	45.04	43.83	45.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.44