MWFDTSX Percent Above 5-Day Average Last Month05/21/2024
LAST:

 45.13
CHANGE:
 3.29
OPEN:
47.45
HIGH:
47.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.79
PREV:
48.42
LOW:
45.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2447.4547.4545.1145.1300
05/17/2448.9248.9247.4948.4800
05/16/2439.2739.6038.6539.4600
05/15/2427.5529.3027.2028.7900
05/14/2421.8323.1421.8322.9000
05/13/2416.6319.5816.6319.5100
05/10/2426.4830.7826.4830.7800
05/09/2445.1146.4244.8146.3900
05/08/2448.2449.6547.6549.5900
05/07/2460.7361.6059.5859.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.59 - 82.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,769650.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12