INDEX, MWFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Month]

24 Oct 2025

LAST: 49.71	CHANGE: 2.48	OPEN: 51.20	HIGH: 51.20	ASK: 0.00	VOLUME: 0
LAST: 49.71	CHG(%): 4.75	PREV: 52.19	LOW: 49.47	BID: 0.00

Period:

Date	Open	High	Low	Close
24 Oct 25	51.20	51.20	49.47	49.71
23 Oct 25	56.25	56.25	52.19	52.19
22 Oct 25	58.95	58.95	54.90	54.90
21 Oct 25	64.43	64.43	58.31	58.39
20 Oct 25	61.77	62.05	58.26	58.29
17 Oct 25	49.66	49.66	48.47	48.52
16 Oct 25	45.56	46.04	45.34	45.76
15 Oct 25	53.78	54.94	53.38	54.94
14 Oct 25	66.10	66.15	65.38	65.52
10 Oct 25	64.68	64.68	63.58	63.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.71