INDEX, MYHH End of Day and Historical Quotes [YTD Highs Price GT $10]

12 Dec 25 10:05

LAST: 137.0	CHANGE: 123.00	OPEN: 137.0	HIGH: 137.0	ASK: 0.0	VOLUME: 284.8K
LAST: 137.0	CHG(%): 32.11	PREV: 383.0	LOW: 137.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	260.0	260.0	260.0	260.0	393.1K
11 Dec 25	383.0	383.0	383.0	383.0	396.8K
10 Dec 25	302.0	302.0	302.0	302.0	398.4K
09 Dec 25	161.0	161.0	161.0	161.0	395.3K
08 Dec 25	193.0	193.0	193.0	193.0	395.2K
05 Dec 25	188.0	188.0	188.0	188.0	391.6K
04 Dec 25	211.0	211.0	211.0	211.0	387.1K
03 Dec 25	196.0	196.0	196.0	196.0	383.3K
02 Dec 25	121.0	121.0	121.0	121.0	382.2K
01 Dec 25	140.0	140.0	140.0	140.0	390.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.0