INDEX, MYHH End of Day and Historical Quotes [YTD Highs Price GT $10]

26 Dec 25 10:04

LAST: 51.00	CHANGE: 16.00	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 275.2K
LAST: 51.00	CHG(%): 15.38	PREV: 104.00	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	88.00	88.00	88.00	88.00	371.6K
24 Dec 25	104.00	104.00	104.00	104.00	372.4K
23 Dec 25	157.00	157.00	157.00	157.00	385.2K
22 Dec 25	222.00	222.00	222.00	222.00	396.5K
19 Dec 25	152.00	152.00	152.00	152.00	394.1K
18 Dec 25	169.00	169.00	169.00	169.00	394.0K
17 Dec 25	125.00	125.00	125.00	125.00	393.1K
16 Dec 25	124.00	124.00	124.00	124.00	394.1K
15 Dec 25	222.00	222.00	222.00	222.00	384.0K
12 Dec 25	260.00	260.00	260.00	260.00	393.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00