INDEX, MYHH End of Day and Historical Quotes [YTD Highs Price GT $10]

12 Sep 2025

LAST: 172.0	CHANGE: 115.00	OPEN: 172.0	HIGH: 172.0	ASK: 0.0	VOLUME: 385K
LAST: 172.0	CHG(%): 40.07	PREV: 287.0	LOW: 172.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	172.0	172.0	172.0	172.0	385K
11 Sep 25	287.0	287.0	287.0	287.0	388K
10 Sep 25	188.0	188.0	188.0	188.0	386.3K
09 Sep 25	169.0	169.0	169.0	169.0	385.4K
08 Sep 25	249.0	249.0	249.0	249.0	388.6K
05 Sep 25	362.0	362.0	362.0	362.0	383.3K
04 Sep 25	205.0	205.0	205.0	205.0	380.4K
03 Sep 25	163.0	163.0	163.0	163.0	383.2K
02 Sep 25	124.0	124.0	124.0	124.0	382.8K
29 Aug 25	173.0	173.0	173.0	173.0	380.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.0