EODData

INDEX, MYHH:

02 Sep 2025
LAST:

124.0

CHANGE:
 49.00
OPEN:
124.0
HIGH:
124.0
ASK:
0.0
VOLUME:
382.8K
CHG(%):
28.32
PREV:
173.0
LOW:
124.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25124.0124.0124.0124.0382.8K
29 Aug 25173.0173.0173.0173.0380.9K
28 Aug 25248.0248.0248.0248.0386.1K
27 Aug 25256.0256.0256.0256.0384K
26 Aug 25243.0243.0243.0243.0388.9K
25 Aug 25196.0196.0196.0196.0382.5K
22 Aug 25378.0378.0378.0378.0386.3K
21 Aug 2594.094.094.094.0384.9K
20 Aug 2590.090.090.090.0381.8K
19 Aug 25115.0115.0115.0115.0380K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:208.80
MA10:191.70
MA20:181.20
MA50:180.94
MA100:144.63
MA200:207.19
STO9:11.81
STO14:11.81
RSI14:44.70
WPR14:-88.19
MTM14:-217.00
ROC14:-0.64
ATR:74.14
Week High:256.00
Week Low:124.00
Month High:378.00
Month Low:90.00
Year High:1,646.00
Year Low:0.01
Volatility:198.05