EODData

INDEX, MYHH: YTD Highs Price GT $10

25 Nov 25 10:05
LAST:

106.0

CHANGE:
 91.00
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
288.9K
CHG(%):
64.08
PREV:
142.0
LOW:
106.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25233.0233.0233.0233.0391.4K
24 Nov 25142.0142.0142.0142.0410.4K
21 Nov 2583.083.083.083.0389.1K
20 Nov 2598.098.098.098.0373.4K
19 Nov 2559.059.059.059.0384.5K
18 Nov 2567.067.067.067.0391.6K
17 Nov 2588.088.088.088.0386.3K
14 Nov 2577.077.077.077.0380.5K
13 Nov 25122.0122.0122.0122.0378.4K
12 Nov 25222.0222.0222.0222.0389.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:123.0016.0%
MA10:119.1012.4%
MA20:128.3521.1%
MA50:158.7649.8%
MA100:169.6860.1%
MA200:151.0642.5%
STO9:100.00 
STO14:100.00 
RSI14:59.22
MTM14:102.00
ROC14:0.78 
ATR:42.21 
Week High:233.00119.8%
Week Low:59.0079.7%
Month High:233.00119.8%
Month Low:59.0042.5%
Year High:1,646.001,452.8%
Year Low:0.011,059,900.0%
Volatility:506.72