MVFDTSX Percent Above 5-Day Average Last Week07/18/25 16:53
LAST:

 59.30
CHANGE:
 0.93
OPEN:
59.73
HIGH:
60.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
60.23
LOW:
59.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2559.7360.3959.1659.3000
07/17/2560.6960.6959.8460.2300
07/16/2554.7456.8254.7456.6300
07/15/2552.9357.2452.9357.2000
07/14/2557.5358.7457.3758.5000
07/11/2571.1472.6471.1472.6400
07/10/2565.0968.8565.0968.7700
07/09/2567.0069.8067.0069.8000
07/08/2564.8765.7963.8965.7600
07/07/2553.3859.0453.3858.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 87.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29