MVFDTSX Percent Above 5-Day Average Last Week05/29/2025
LAST:

 43.25		CHANGE:
 3.07		OPEN:
45.47		HIGH:
45.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.63		PREV:
46.32		LOW:
43.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2545.4745.4743.0243.2500
05/28/2547.7947.7945.8646.3200
05/27/2564.1964.1961.6461.7500
05/26/2563.3863.8562.3063.2100
05/23/2557.1461.9757.1461.9700
05/22/2559.2264.0959.2264.0900
05/21/2566.9072.3766.9072.3300
05/20/2570.1373.0369.7172.9900
05/19/2578.1478.1478.1478.1400
05/16/2575.0078.2375.0078.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 87.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35