INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

12 Dec 25 15:53

LAST: 54.63	CHANGE: 4.21	OPEN: 54.65	HIGH: 55.23	ASK: 0.00	VOLUME: 0
LAST: 54.63	CHG(%): 7.15	PREV: 58.87	LOW: 54.37	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Dec 25	54.76	54.91	54.54	54.66
11 Dec 25	56.83	59.03	56.83	58.87
10 Dec 25	57.39	60.83	57.39	60.83
09 Dec 25	47.68	53.61	47.68	53.55
08 Dec 25	60.35	64.40	60.35	64.40
05 Dec 25	79.30	79.51	78.40	78.61
04 Dec 25	79.92	80.07	78.85	78.91
03 Dec 25	78.70	78.70	77.44	77.77
02 Dec 25	75.99	76.04	75.50	75.94
01 Dec 25	68.26	68.26	65.11	65.11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.63