INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

09 Nov 26 15:47

LAST: 36.45	CHANGE: 2.64	OPEN: 31.33	HIGH: 36.72	ASK: 0.00	VOLUME: 0
LAST: 36.45	CHG(%): 7.81	PREV: 33.81	LOW: 31.33	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Nov 26	31.33	36.72	31.33	36.45
06 Nov 26	30.98	33.81	30.79	33.81
05 Nov 26	55.27	55.27	54.58	54.58
04 Nov 26	61.48	61.48	59.68	59.68
03 Nov 26	59.48	59.48	53.61	53.61
02 Nov 26	39.27	42.87	39.27	42.71
30 Oct 26	35.87	37.16	35.87	36.73
29 Oct 26	42.69	42.69	41.99	42.13
28 Oct 26	53.96	54.44	53.34	53.34
27 Oct 26	51.75	53.43	51.75	53.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.45