INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

17 Mar 26 15:53

LAST: 39.39	CHANGE: 11.81	OPEN: 40.25	HIGH: 40.64	ASK: 0.00	VOLUME: 0
LAST: 39.39	CHG(%): 42.71	PREV: 27.65	LOW: 39.39	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Mar 26	40.31	40.31	39.20	39.46
16 Mar 26	28.81	28.81	27.42	27.65
13 Mar 26	25.24	27.89	25.24	27.84
12 Mar 26	33.96	36.76	33.88	36.76
11 Mar 26	37.22	38.38	37.22	38.38
10 Mar 26	29.83	34.65	29.83	34.65
09 Mar 26	60.02	60.02	58.08	58.27
06 Mar 26	63.18	63.18	62.67	62.68
05 Mar 26	72.75	72.75	68.70	68.76
04 Mar 26	66.86	66.86	62.05	62.05

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.39