MVFDTSX Percent Above 5-Day Average Last Week12/05/24 11:53
LAST:

 61.61		CHANGE:
 6.25		OPEN:
58.57		HIGH:
61.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.29		PREV:
55.36		LOW:
58.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2458.5761.6158.5761.6100
12/03/2444.8851.5344.8851.3900
11/26/2461.6161.6161.6161.6100
11/25/2460.8161.8760.8061.2400
11/22/2446.6850.6646.6850.6500
11/21/2449.2951.7949.2951.6500
11/20/2439.2043.0339.2042.8700
11/19/2440.9941.9540.9941.7100
11/18/2444.5945.5344.3944.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.96 - 84.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04