INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

06 Nov 2025

LAST: 45.13	CHANGE: 1.96	OPEN: 40.00	HIGH: 45.24	ASK: 0.00	VOLUME: 0
LAST: 45.13	CHG(%): 4.54	PREV: 43.17	LOW: 39.96	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 25	40.00	45.24	39.96	45.13
05 Nov 25	34.48	43.17	34.48	43.17
04 Nov 25	44.25	51.21	44.14	51.20
03 Nov 25	53.85	58.75	53.85	58.75
31 Oct 25	64.07	65.56	64.07	65.32
30 Oct 25	58.54	62.11	58.54	61.79
29 Oct 25	47.94	52.10	47.94	52.10
28 Oct 25	37.25	44.15	37.25	44.15
27 Oct 25	44.17	47.42	44.17	47.25
24 Oct 25	31.08	34.56	31.08	34.52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.13