INDEX, MVFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Last Week]

11 Sep 26 15:11

LAST: 56.93	CHANGE: 14.49	OPEN: 60.36	HIGH: 60.36	ASK: 0.00	VOLUME: 0
LAST: 56.93	CHG(%): 34.14	PREV: 42.44	LOW: 56.83	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Sep 26	60.36	60.36	56.83	56.93
10 Sep 26	37.19	42.44	37.19	42.44
09 Sep 26	26.66	31.32	26.66	31.32
08 Sep 26	33.12	40.00	33.12	40.00
04 Sep 26	32.50	38.01	32.50	37.68
03 Sep 26	54.10	54.10	52.92	53.22
02 Sep 26	49.91	50.14	44.52	44.52
01 Sep 26	52.81	52.81	49.04	49.04
31 Aug 26	52.90	52.90	48.11	48.11
28 Aug 26	59.97	59.97	53.17	53.38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.93