MVFDTSX Percent Above 5-Day Average Last Week07/11/25 16:53
LAST:

 72.60
CHANGE:
 3.87
OPEN:
71.14
HIGH:
72.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.63
PREV:
68.77
LOW:
71.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2571.1472.6471.1472.6400
07/10/2565.0968.8565.0968.7700
07/09/2567.0069.8067.0069.8000
07/08/2564.8765.7963.8965.7600
07/07/2553.3859.0453.3858.9500
07/04/2536.3665.0636.3664.9800
07/03/2550.3256.0150.3256.0100
07/02/2556.6358.9056.5458.7600
06/30/2551.5453.7451.5453.6200
06/27/2544.3845.5844.3845.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 87.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46