M3LG3-Month Lows Russell 100012/05/24 11:49
LAST:

 21.00		CHANGE:
 1.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
100,200
CHANGE(%):
4.55		PREV:
22.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2421.0021.0021.0021.00100,2000
12/03/245.005.005.005.00100,4000
11/26/247.007.007.007.00100,3000
11/25/243.003.003.003.00100,3000
11/22/244.004.004.004.00100,2000
11/21/2416.0016.0016.0016.00100,3000
11/20/2461.0061.0061.0061.00100,3000
11/19/2472.0072.0072.0072.00100,3000
11/18/2481.0081.0081.0081.00100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04