INDEX, M3LG End of Day and Historical Quotes [3-Month Lows Russell 1000]

02 Apr 26 10:05

LAST: 48.00	CHANGE: 21.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 94.5K
LAST: 48.00	CHG(%): 53.85	PREV: 39.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	60.00	60.00	60.00	60.00	100.3K
01 Apr 26	32.00	39.00	32.00	39.00	100.3K
31 Mar 26	39.00	39.00	39.00	39.00	100.3K
30 Mar 26	146.00	146.00	146.00	146.00	100.3K
27 Mar 26	179.00	179.00	179.00	179.00	100.3K
26 Mar 26	51.00	51.00	51.00	51.00	100.3K
25 Mar 26	78.00	78.00	78.00	78.00	100.3K
24 Mar 26	103.00	103.00	103.00	103.00	100.3K
23 Mar 26	32.00	32.00	32.00	32.00	100.3K
20 Mar 26	191.00	191.00	191.00	191.00	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00