EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5HT:

29 Aug 2025
LAST:

19.00

CHANGE:
 1.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
2.2K
CHG(%):
5.56		PREV:
18.00		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2519.0019.0019.0019.002.2K
28 Aug 2518.0018.0018.0018.002.2K
27 Aug 2517.0017.0017.0017.002.2K
26 Aug 255.005.005.005.002.2K
25 Aug 2514.0014.0014.0014.002.2K
22 Aug 2521.0021.0021.0021.002.2K
21 Aug 253.003.003.003.002.2K
20 Aug 253.003.003.003.002.2K
19 Aug 256.006.006.006.002.2K
18 Aug 252.002.002.002.002.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.60
MA10:10.80
MA20:7.35
MA50:6.58
MA100:6.98
MA200:6.71
STO9:88.89
STO14:89.47
RSI14:61.04
WPR14:-10.53
MTM14:17.00
ROC14:8.50
ATR:5.50
Week High:21.00
Week Low:5.00
Month High:21.00
Month Low:0.01
Year High:22.00
Year Low:0.01
Volatility:761.96