M5DI5-Day Hi-Lo S&P 500 Industrials05/29/2025
LAST:

 5.000		CHANGE:
 20.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
7,800
CHANGE(%):
80.00		PREV:
25.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255.0005.0005.0005.0007,8000
05/28/2525.00025.00025.00025.0007,8000
05/27/2516.00016.00016.00016.0007,8000
05/26/25-53.000-53.000-53.000-53.00000
05/23/25-53.000-53.000-53.000-53.0007,8000
05/22/25-55.000-55.000-55.000-55.0007,8000
05/21/25-31.000-31.000-31.000-31.0007,8000
05/20/2510.00010.00010.00010.0007,8000
05/19/2527.00027.00027.00027.0007,8000
05/16/2535.00035.00035.00035.0007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-77.00 - 72.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35