M5DI5-Day Hi-Lo S&P 500 Industrials05/24/2024
LAST:

 -18.00
CHANGE:
 8.00
OPEN:
-18.00
HIGH:
-18.00
ASK:
0.00
VOLUME:
7,800
CHANGE(%):
30.77
PREV:
-26.00
LOW:
-18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-18.00-18.00-18.00-18.007,8000
05/23/24-26.00-26.00-26.00-26.007,8000
05/22/246.006.006.006.007,8000
05/21/24-8.00-8.00-8.00-8.007,8000
05/20/245.005.005.005.007,8000
05/17/24-13.00-13.00-13.00-13.007,8000
05/16/24-12.00-12.00-12.00-12.007,8000
05/15/2418.0018.0018.0018.007,8000
05/14/245.005.005.005.007,8000
05/13/2435.0035.0035.0035.007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-64.00 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38