INDEX, M5DI End of Day and Historical Quotes [5-Day Hi-Lo S&P 500 Industrials]

29 Aug 2025

LAST: -25.00	CHANGE: 15.00	OPEN: -25.00	HIGH: -25.00	ASK: 0.00	VOLUME: 7.8K
LAST: -25.00	CHG(%): 83.33	PREV: 18.00	LOW: -25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	-25.00	-25.00	-25.00	-25.00	7.8K
28 Aug 25	3.00	3.00	3.00	3.00	7.8K
27 Aug 25	18.00	18.00	18.00	18.00	7.8K
26 Aug 25	6.00	6.00	6.00	6.00	7.8K
25 Aug 25	3.00	3.00	3.00	3.00	7.8K
22 Aug 25	54.00	54.00	54.00	54.00	7.8K
21 Aug 25	-20.00	-20.00	-20.00	-20.00	7.8K
20 Aug 25	6.00	6.00	6.00	6.00	7.8K
19 Aug 25	17.00	17.00	17.00	17.00	7.8K
18 Aug 25	-6.00	-6.00	-6.00	-6.00	7.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-25.00