INDEX, MAHH End of Day and Historical Quotes [52-Week Highs Price GT $10]

06 Feb 26 10:05

LAST: 218.0	CHANGE: 223.00	OPEN: 218.0	HIGH: 218.0	ASK: 0.0	VOLUME: 285.2K
LAST: 218.0	CHG(%): 90.28	PREV: 247.0	LOW: 218.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	470.0	470.0	470.0	470.0	407.1K
05 Feb 26	247.0	247.0	247.0	247.0	403.1K
04 Feb 26	453.0	453.0	453.0	453.0	406.6K
03 Feb 26	399.0	399.0	399.0	399.0	390.3K
02 Feb 26	251.0	251.0	251.0	251.0	401.2K
30 Jan 26	135.0	135.0	135.0	135.0	391.8K
29 Jan 26	253.0	253.0	253.0	253.0	410.9K
28 Jan 26	226.0	226.0	226.0	226.0	407.0K
27 Jan 26	217.0	217.0	217.0	217.0	395.9K
26 Jan 26	192.0	192.0	192.0	192.0	406.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.0