EODData

INDEX, MAHH: 52-Week Highs Price GT $10

12 Jun 26 10:05
LAST:

158.0

CHANGE:
 58.00
OPEN:
158.0
HIGH:
158.0
ASK:
0.0
VOLUME:
254.3K
CHG(%):
23.77
PREV:
244.0
LOW:
158.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26302.0302.0302.0302.0398.3K
11 Jun 26244.0244.0244.0244.0400.7K
10 Jun 26212.0212.0212.0212.0385.3K
09 Jun 26240.0240.0240.0240.0398.6K
08 Jun 26153.0153.0153.0153.0398.3K
05 Jun 26141.0141.0141.0141.0396.6K
04 Jun 26154.0154.0154.0154.0403.2K
03 Jun 26135.0135.0135.0135.0402.5K
02 Jun 26193.0193.0193.0193.0403.3K
01 Jun 26147.0147.0147.0147.0407.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:230.2045.7%
MA10:192.1021.6%
MA20:166.405.3%
MA50:174.9410.7%
MA100:179.0513.3%
MA200:168.266.5%
STO9:100.00 
STO14:100.00 
RSI14:62.85 
MTM14:47.00
ROC14:0.18 
ATR:41.14 
Week High:302.0091.1%
Week Low:141.0012.1%
Month High:302.0091.1%
Month Low:63.006.5%
Year High:470.00197.5%
Year Low:22.00618.2%
Volatility:541.65