M1LL1-Month Lows Price Lt $1012/05/24 11:49
LAST:

 184.0		CHANGE:
 34.00		OPEN:
184.0		HIGH:
184.0		ASK:
0.0		VOLUME:
276,200
CHANGE(%):
15.60		PREV:
218.0		LOW:
184.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24184.0184.0184.0184.0276,2000
12/03/24170.0170.0170.0170.0304,4000
11/26/24177.0177.0177.0177.0321,8000
11/25/24161.0161.0161.0161.0330,0000
11/22/24199.0199.0199.0199.0320,3000
11/21/24332.0332.0332.0332.0321,2000
11/20/24370.0370.0370.0370.0320,0000
11/19/24494.0494.0494.0494.0319,2000
11/18/24578.0578.0578.0578.0318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 982.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04