M1LL1-Month Lows Price Lt $1007/11/25 10:15
LAST:

 54.00		CHANGE:
 45.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
208,400
CHANGE(%):
45.45		PREV:
99.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2554.0054.0054.0054.00208,4000
07/10/2599.0099.0099.0099.00321,1000
07/09/2595.0095.0095.0095.00317,6000
07/08/25121.00121.00121.00121.00315,3000
07/07/25168.00168.00168.00168.00322,7000
07/03/2563.0063.0063.0063.00303,5000
07/02/25117.00117.00117.00117.00317,6000
07/01/25228.00228.00228.00228.00310,7000
06/30/25236.00236.00236.00236.00321,2000
06/27/25212.00212.00212.00212.00319,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 1,579.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57