INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

06 Mar 26 18:21

LAST: 447.0	CHANGE: 179.00	OPEN: 447.0	HIGH: 447.0	ASK: 0.0	VOLUME: 319.5K
LAST: 447.0	CHG(%): 66.79	PREV: 268.0	LOW: 447.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	447.0	447.0	447.0	447.0	319.5K
05 Mar 26	268.0	268.0	268.0	268.0	306.7K
04 Mar 26	157.0	157.0	157.0	157.0	321.3K
03 Mar 26	474.0	474.0	474.0	474.0	325.0K
02 Mar 26	423.0	423.0	423.0	423.0	323.4K
27 Feb 26	276.0	276.0	276.0	276.0	310.7K
26 Feb 26	168.0	168.0	168.0	168.0	317.8K
25 Feb 26	196.0	196.0	196.0	196.0	319.1K
24 Feb 26	324.0	324.0	324.0	324.0	317.6K
23 Feb 26	485.0	485.0	485.0	485.0	326.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

447.0