INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

01 Apr 26 10:05

LAST: 39.00	CHANGE: 0.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 177.1K
LAST: 39.00	CHG(%): 0.00	PREV: 285.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	153.00	285.00	153.00	285.00	314.0K
31 Mar 26	285.00	285.00	285.00	285.00	315.8K
30 Mar 26	755.00	755.00	755.00	755.00	325.7K
27 Mar 26	753.00	753.00	753.00	753.00	327.5K
26 Mar 26	419.00	419.00	419.00	419.00	323.8K
25 Mar 26	301.00	301.00	301.00	301.00	322.5K
24 Mar 26	414.00	414.00	414.00	414.00	322.8K
23 Mar 26	326.00	326.00	326.00	326.00	331.3K
20 Mar 26	684.00	684.00	684.00	684.00	330.0K
19 Mar 26	692.00	692.00	692.00	692.00	325.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00