INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

16 Oct 26 10:12

LAST: 60.00	CHANGE: 365.00	OPEN: 60.00	HIGH: 60.00	ASK: 0.00	VOLUME: 102.1K
LAST: 60.00	CHG(%): 25.61	PREV: 1425.00	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1060.00	1060.00	1060.00	1060.00	417.4K
15 Oct 26	1425.00	1425.00	1425.00	1425.00	424.6K
14 Oct 26	2124.00	2124.00	2124.00	2124.00	430.4K
13 Oct 26	1362.00	1362.00	1362.00	1362.00	426.7K
12 Oct 26	1067.00	1067.00	1067.00	1067.00	414.8K
09 Oct 26	736.00	736.00	736.00	736.00	413.4K
08 Oct 26	1714.00	1714.00	1714.00	1714.00	424.4K
07 Oct 26	1325.00	1325.00	1325.00	1325.00	428.7K
06 Oct 26	749.00	749.00	749.00	749.00	420.4K
05 Oct 26	1004.00	1004.00	1004.00	1004.00	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.00