INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

17 Oct 2025

LAST: 1,253	CHANGE: 164.00	OPEN: 1,253	HIGH: 1,253	ASK: 0	VOLUME: 438.7K
LAST: 1,253	CHG(%): 15.06	PREV: 1,089	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,253	1,253	1,253	1,253	438.7K
16 Oct 25	1,089	1,089	1,089	1,089	449.7K
15 Oct 25	422	422	422	422	447.5K
14 Oct 25	1,339	1,339	1,339	1,339	455.3K
13 Oct 25	1,196	1,196	1,196	1,196	440.1K
10 Oct 25	2,749	2,749	2,749	2,749	465.5K
09 Oct 25	1,488	1,488	1,488	1,488	444.8K
08 Oct 25	1,043	1,043	1,043	1,043	445K
07 Oct 25	1,307	1,307	1,307	1,307	445.1K
06 Oct 25	850	850	850	850	453.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,253