INDEX, M5LV End of Day and Historical Quotes [5-Day Lows Volume GT 100K]

11 Mar 26 10:05

LAST: 62.00	CHANGE: 352.00	OPEN: 62.00	HIGH: 62.00	ASK: 0.00	VOLUME: 68.6K
LAST: 62.00	CHG(%): 55.96	PREV: 629.00	LOW: 62.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	981.00	981.00	981.00	981.00	429.0K
10 Mar 26	629.00	629.00	629.00	629.00	446.5K
09 Mar 26	2259.00	2259.00	2259.00	2259.00	452.3K
06 Mar 26	1988.00	1988.00	1988.00	1988.00	436.5K
05 Mar 26	1224.00	1224.00	1224.00	1224.00	423.5K
04 Mar 26	438.00	438.00	438.00	438.00	435.1K
03 Mar 26	1956.00	1956.00	1956.00	1956.00	443.1K
02 Mar 26	1484.00	1484.00	1484.00	1484.00	442.6K
27 Feb 26	1066.00	1066.00	1066.00	1066.00	422.7K
26 Feb 26	667.00	667.00	667.00	667.00	426.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.00