M5LV5-Day Lows Volume GT 100K05/24/2024
LAST:

 1,133
CHANGE:
 1143.00
OPEN:
1,133
HIGH:
1,133
ASK:
0
VOLUME:
373,700
CHANGE(%):
50.22
PREV:
2,276
LOW:
1,133
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,1331,1331,1331,133373,7000
05/23/242,2762,2762,2762,276389,1000
05/22/241,4921,4921,4921,492382,7000
05/21/241,3131,3131,3131,313380,7000
05/20/24980980980980386,2000
05/17/24763763763763386,5000
05/16/24628628628628388,8000
05/15/24539539539539389,1000
05/14/24607607607607388,9000
05/13/24584584584584382,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 2,762.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38