M1DI1-Month Hi-Lo S&P 500 Industrials07/14/25 14:49
LAST:

 10.000		CHANGE:
 6.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
7,800
CHANGE(%):
150.00		PREV:
4.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.00010.00010.00010.0007,8000
07/11/254.0004.0004.0004.0007,8000
07/10/2539.00039.00039.00039.0007,8000
07/09/2519.00019.00019.00019.0007,8000
07/08/2515.00015.00015.00015.0007,8000
07/07/2515.00015.00015.00015.0007,8000
07/03/2534.00034.00034.00034.0007,8000
07/02/2520.00020.00020.00020.0007,8000
07/01/2540.00040.00040.00040.0007,8000
06/30/2517.00017.00017.00017.0007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-69.00 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46