M1DI1-Month Hi-Lo S&P 500 Industrials07/18/25 16:16
LAST:

 21.00		CHANGE:
 1.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
4.55		PREV:
22.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.0021.0021.0021.007,8000
07/17/2522.0022.0022.0022.007,8000
07/16/252.002.002.002.007,8000
07/15/259.009.009.009.007,8000
07/14/2511.0011.0011.0011.007,8000
07/11/254.004.004.004.007,8000
07/10/2539.0039.0039.0039.007,8000
07/09/2519.0019.0019.0019.007,8000
07/08/2515.0015.0015.0015.007,8000
07/07/2515.0015.0015.0015.007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-69.00 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29