M5LR5-Day Lows S&P 500 Real Estate07/08/25 15:58
LAST:

 8.000		CHANGE:
 7.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
700.00		PREV:
1.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.0008.0008.0008.0003,1000
07/07/251.0001.0001.0001.0003,1000
07/03/250.0100.0100.0100.0103,1000
07/02/254.0004.0004.0004.0003,1000
07/01/255.0005.0005.0005.0003,1000
06/30/2524.00024.00024.00024.0003,1000
06/27/253.0003.0003.0003.0003,1000
06/26/2512.00012.00012.00012.0003,1000
06/25/2514.00014.00014.00014.0003,1000
06/24/251.0001.0001.0001.0003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09