M6HO6-Month Highs S&P 10005/23/24 11:06
LAST:

 5.000
CHANGE:
 5.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
10,100
CHANGE(%):
50.00
PREV:
10.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/245.0005.0005.0005.00010,1000
05/22/2410.00010.00010.00010.00010,1000
05/21/2415.00015.00015.00015.00010,1000
05/20/2415.00015.00015.00015.00010,1000
05/17/2415.00015.00015.00015.00010,1000
05/16/2418.00018.00018.00018.00010,1000
05/15/2417.00017.00017.00017.00010,1000
05/14/2414.00014.00014.00014.00010,1000
05/13/2419.00019.00019.00019.00010,1000
05/10/2421.00021.00021.00021.00010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13