MYLHYTD Lows Price GT $1012/05/24 11:49
LAST:

 21.00		CHANGE:
 6.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
346,400
CHANGE(%):
22.22		PREV:
27.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2421.0021.0021.0021.00346,4000
12/03/2414.0014.0014.0014.00369,3000
11/26/2431.0031.0031.0031.00382,3000
11/25/2414.0014.0014.0014.00387,2000
11/22/2411.0011.0011.0011.00382,7000
11/21/2442.0042.0042.0042.00378,0000
11/20/2480.0080.0080.0080.00378,0000
11/19/2485.0085.0085.0085.00380,4000
11/18/2484.0084.0084.0084.00377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,224.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04