INDEX, MYLH End of Day and Historical Quotes [YTD Lows Price GT $10]

30 Jan 26 10:05

LAST: 81.00	CHANGE: 67.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 249.7K
LAST: 81.00	CHG(%): 15.02	PREV: 446.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	379.00	379.00	379.00	379.00	391.8K
29 Jan 26	446.00	446.00	446.00	446.00	410.9K
28 Jan 26	327.00	327.00	327.00	327.00	407.0K
27 Jan 26	252.00	252.00	252.00	252.00	395.9K
26 Jan 26	170.00	170.00	170.00	170.00	406.2K
23 Jan 26	182.00	182.00	182.00	182.00	404.1K
22 Jan 26	76.00	76.00	76.00	76.00	404.6K
21 Jan 26	262.00	262.00	262.00	262.00	404.7K
20 Jan 26	560.00	560.00	560.00	560.00	408.2K
16 Jan 26	317.00	317.00	317.00	317.00	405.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00