MYLHYTD Lows Price GT $1007/01/25 15:39
LAST:

 4.000		CHANGE:
 8.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
366,000
CHANGE(%):
66.67		PREV:
12.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.0004.0004.0004.000372,2000
06/30/2512.00012.00012.00012.000378,0000
06/27/2516.00016.00016.00016.000376,5000
06/26/2520.00020.00020.00020.000378,7000
06/25/2524.00024.00024.00024.000371,4000
06/24/256.0006.0006.0006.000374,6000
06/23/2547.00047.00047.00047.000376,6000
06/20/2550.00050.00050.00050.000371,8000
06/19/2554.00054.00054.00054.00000
06/18/2554.00054.00054.00054.000371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87