INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

18 Dec 25 10:05

LAST: 72.00	CHANGE: 84.00	OPEN: 72.00	HIGH: 72.00	ASK: 0.00	VOLUME: 69.6K
LAST: 72.00	CHG(%): 11.08	PREV: 758.00	LOW: 72.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	842.00	842.00	842.00	842.00	432.9K
17 Dec 25	758.00	758.00	758.00	758.00	432.4K
16 Dec 25	619.00	619.00	619.00	619.00	437.0K
15 Dec 25	928.00	928.00	928.00	928.00	431.3K
12 Dec 25	1411.00	1411.00	1411.00	1411.00	439.8K
11 Dec 25	1856.00	1856.00	1856.00	1856.00	442.6K
10 Dec 25	1645.00	1645.00	1645.00	1645.00	448.5K
09 Dec 25	1072.00	1072.00	1072.00	1072.00	439.5K
08 Dec 25	1141.00	1141.00	1141.00	1141.00	438.9K
05 Dec 25	1445.00	1445.00	1445.00	1445.00	430.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.00