INDEX, M5HV End of Day and Historical Quotes [5-Day Highs Volume GT 100K]

16 Jun 26 10:05

LAST: 145.0	CHANGE: 1767.00	OPEN: 145.0	HIGH: 145.0	ASK: 0.0	VOLUME: 79.4K
LAST: 145.0	CHG(%): 92.42	PREV: 1912.0	LOW: 145.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	145.0	145.0	145.0	145.0	79.4K
15 Jun 26	1912.0	1912.0	1912.0	1912.0	448.4K
12 Jun 26	1721.0	1721.0	1721.0	1721.0	441.0K
11 Jun 26	1251.0	1251.0	1251.0	1251.0	451.5K
10 Jun 26	1205.0	1205.0	1205.0	1205.0	437.3K
09 Jun 26	1349.0	1349.0	1349.0	1349.0	461.2K
08 Jun 26	739.0	739.0	739.0	739.0	447.6K
05 Jun 26	881.0	881.0	881.0	881.0	449.8K
04 Jun 26	950.0	950.0	950.0	950.0	441.1K
03 Jun 26	607.0	607.0	607.0	607.0	443.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.0