M5HV5-Day Highs Volume GT 100K12/05/24 11:49
LAST:

 421.0		CHANGE:
 540.00		OPEN:
421.0		HIGH:
421.0		ASK:
0.0		VOLUME:
235,600
CHANGE(%):
56.19		PREV:
961.0		LOW:
421.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24421.0421.0421.0421.0235,6000
12/03/24704.0704.0704.0704.0353,4000
11/26/24895.0895.0895.0895.0410,1000
11/25/242839.02839.02839.02839.0436,8000
11/22/242271.02271.02271.02271.0406,6000
11/21/241662.01662.01662.01662.0405,7000
11/20/24766.0766.0766.0766.0395,6000
11/19/24553.0553.0553.0553.0406,6000
11/18/24572.0572.0572.0572.0413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:168.00 - 3,036.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04