M6DE6-Month Hi-Lo ETFS05/29/2025
LAST:

 65.00		CHANGE:
 30.00		OPEN:
65.00		HIGH:
65.00		ASK:
0.00		VOLUME:
329,300
CHANGE(%):
85.71		PREV:
35.00		LOW:
65.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2565.0065.0065.0065.00329,3000
05/28/2535.0035.0035.0035.00328,1000
05/27/25263.00263.00263.00263.00332,2000
05/26/2542.0042.0042.0042.0000
05/23/2542.0042.0042.0042.00326,5000
05/22/258.008.008.008.00330,9000
05/21/25289.00289.00289.00289.00335,0000
05/20/25285.00285.00285.00285.00325,3000
05/19/25337.00337.00337.00337.00335,6000
05/16/25252.00252.00252.00252.00326,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,375.00 - 948.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35