INDEX, M6DE End of Day and Historical Quotes [6-Month Hi-Lo ETFS]

16 Jan 26 10:05

LAST: 99.00	CHANGE: 665.00	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 185.9K
LAST: 99.00	CHG(%): 65.45	PREV: 1016.00	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	351.00	351.00	351.00	351.00	393.6K
15 Jan 26	1016.00	1016.00	1016.00	1016.00	391.8K
14 Jan 26	510.00	510.00	510.00	510.00	393.8K
13 Jan 26	683.00	683.00	683.00	683.00	394.3K
12 Jan 26	1004.00	1004.00	1004.00	1004.00	396.4K
09 Jan 26	1005.00	1005.00	1005.00	1005.00	393.0K
08 Jan 26	295.00	295.00	295.00	295.00	392.4K
07 Jan 26	548.00	548.00	548.00	548.00	394.6K
06 Jan 26	998.00	998.00	998.00	998.00	395.4K
05 Jan 26	640.00	640.00	640.00	640.00	401.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00