M6DE6-Month Hi-Lo ETFS05/23/2024
LAST:

 294.0
CHANGE:
 109.00
OPEN:
294.0
HIGH:
294.0
ASK:
0.0
VOLUME:
279,800
CHANGE(%):
58.92
PREV:
185.0
LOW:
294.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24294.0294.0294.0294.0279,8000
05/22/24185.0185.0185.0185.0276,1000
05/21/24283.0283.0283.0283.0272,6000
05/20/24642.0642.0642.0642.0275,8000
05/17/24363.0363.0363.0363.0268,6000
05/16/24620.0620.0620.0620.0272,7000
05/15/24841.0841.0841.0841.0279,3000
05/14/24426.0426.0426.0426.0272,0000
05/13/24343.0343.0343.0343.0270,7000
05/10/24411.0411.0411.0411.0270,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,010.00 - 1,288.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70