INDEX, M6DE End of Day and Historical Quotes [6-Month Hi-Lo ETFS]

23 Oct 2025

LAST: 273.0	CHANGE: 91.00	OPEN: 273.0	HIGH: 273.0	ASK: 0.0	VOLUME: 369.3K
LAST: 273.0	CHG(%): 50.00	PREV: 182.0	LOW: 273.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	273.0	273.0	273.0	273.0	369.3K
22 Oct 25	182.0	182.0	182.0	182.0	373.0K
21 Oct 25	492.0	492.0	492.0	492.0	370.7K
20 Oct 25	584.0	584.0	584.0	584.0	372.5K
17 Oct 25	96.0	96.0	96.0	96.0	368.3K
16 Oct 25	347.0	347.0	347.0	347.0	379.6K
15 Oct 25	334.0	334.0	334.0	334.0	375.3K
14 Oct 25	161.0	161.0	161.0	161.0	376.8K
13 Oct 25	92.0	92.0	92.0	92.0	370.2K
10 Oct 25	307.0	307.0	307.0	307.0	375.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.0