M3LM3-Month Lows S&P 500 Consumer Staples06/20/2025
LAST:

 4.000		CHANGE:
 4.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
50.00		PREV:
8.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/254.0004.0004.0004.0003,8000
06/19/258.0008.0008.0008.00000
06/18/258.0008.0008.0008.0003,8000
06/17/255.0005.0005.0005.0003,8000
06/16/256.0006.0006.0006.0003,8000
06/13/257.0007.0007.0007.0003,8000
06/12/254.0004.0004.0004.0003,8000
06/11/253.0003.0003.0003.0003,8000
06/10/251.0001.0001.0001.0003,8000
06/09/252.0002.0002.0002.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76