INDEX, M1HL End of Day and Historical Quotes [1-Month Highs Price Lt $10]

17 Mar 26 10:05

LAST: 42.00	CHANGE: 2.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 183.1K
LAST: 42.00	CHG(%): 1.29	PREV: 155.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	153.00	153.00	153.00	153.00	322.9K
16 Mar 26	155.00	155.00	155.00	155.00	325.6K
13 Mar 26	120.00	120.00	120.00	120.00	326.8K
12 Mar 26	156.00	156.00	156.00	156.00	323.8K
11 Mar 26	174.00	174.00	174.00	174.00	316.8K
10 Mar 26	224.00	224.00	224.00	224.00	326.2K
09 Mar 26	161.00	161.00	161.00	161.00	327.3K
06 Mar 26	130.00	130.00	130.00	130.00	319.5K
05 Mar 26	179.00	179.00	179.00	179.00	306.7K
04 Mar 26	200.00	200.00	200.00	200.00	321.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00