M1HL1-Month Highs Price Lt $1005/29/2025
LAST:

 250.0		CHANGE:
 45.00		OPEN:
250.0		HIGH:
250.0		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
21.95		PREV:
205.0		LOW:
250.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25250.0250.0250.0250.0318,9000
05/28/25205.0205.0205.0205.0320,8000
05/27/25271.0271.0271.0271.0326,1000
05/26/25138.0138.0138.0138.000
05/23/25138.0138.0138.0138.0319,2000
05/22/25145.0145.0145.0145.0319,6000
05/21/25167.0167.0167.0167.0322,0000
05/20/25256.0256.0256.0256.0325,2000
05/19/25224.0224.0224.0224.0314,7000
05/16/25298.0298.0298.0298.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 653.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35