INDEX, M1HZ End of Day and Historical Quotes [1-Month Highs Russell 3000]

28 Aug 26 10:11

LAST: 105.0	CHANGE: 40.00	OPEN: 105.0	HIGH: 105.0	ASK: 0.0	VOLUME: 250.1K
LAST: 105.0	CHG(%): 21.05	PREV: 190.0	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	150.0	150.0	150.0	150.0	255.9K
27 Aug 26	190.0	190.0	190.0	190.0	255.9K
26 Aug 26	162.0	162.0	162.0	162.0	256.1K
25 Aug 26	211.0	211.0	211.0	211.0	256.1K
24 Aug 26	256.0	256.0	256.0	256.0	256.2K
21 Aug 26	236.0	236.0	236.0	236.0	256.2K
20 Aug 26	234.0	234.0	234.0	234.0	256.2K
19 Aug 26	398.0	398.0	398.0	398.0	256.5K
18 Aug 26	194.0	194.0	194.0	194.0	256.5K
17 Aug 26	238.0	238.0	238.0	238.0	256.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.0