INDEX, M1HZ End of Day and Historical Quotes [1-Month Highs Russell 3000]

10 Nov 26 10:05

LAST: 59.00	CHANGE: 326.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 224.5K
LAST: 59.00	CHG(%): 84.68	PREV: 385.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	59.00	59.00	59.00	59.00	224.5K
09 Nov 26	385.00	385.00	385.00	385.00	256.4K
06 Nov 26	139.00	139.00	139.00	139.00	256.1K
05 Nov 26	833.00	833.00	833.00	833.00	256.3K
04 Nov 26	1060.00	1060.00	1060.00	1060.00	256.3K
03 Nov 26	343.00	343.00	343.00	343.00	256.3K
02 Nov 26	753.00	753.00	753.00	753.00	256.3K
30 Oct 26	544.00	544.00	544.00	544.00	256.9K
29 Oct 26	645.00	645.00	645.00	645.00	256.8K
28 Oct 26	345.00	345.00	345.00	345.00	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00