INDEX, M1HZ End of Day and Historical Quotes [1-Month Highs Russell 3000]

17 Jul 26 10:02

LAST: 219.0	CHANGE: 120.00	OPEN: 219.0	HIGH: 219.0	ASK: 0.0	VOLUME: 232.1K
LAST: 219.0	CHG(%): 18.81	PREV: 638.0	LOW: 219.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	518.0	518.0	518.0	518.0	256.9K
16 Jul 26	638.0	638.0	638.0	638.0	256.9K
15 Jul 26	342.0	342.0	342.0	342.0	257.0K
14 Jul 26	221.0	221.0	221.0	221.0	257.2K
13 Jul 26	300.0	300.0	300.0	300.0	257.3K
10 Jul 26	215.0	215.0	215.0	215.0	257.3K
09 Jul 26	189.0	189.0	189.0	189.0	257.4K
08 Jul 26	137.0	137.0	137.0	137.0	257.4K
07 Jul 26	652.0	652.0	652.0	652.0	257.3K
06 Jul 26	531.0	531.0	531.0	531.0	257.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.0