M1HZ1-Month Highs Russell 300005/24/2024
LAST:

 173.0
CHANGE:
 5.00
OPEN:
173.0
HIGH:
173.0
ASK:
0.0
VOLUME:
265,200
CHANGE(%):
2.98
PREV:
168.0
LOW:
173.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24173.0173.0173.0173.0265,2000
05/23/24168.0168.0168.0168.0265,1000
05/22/24281.0281.0281.0281.0265,3000
05/21/24302.0302.0302.0302.0265,1000
05/20/24474.0474.0474.0474.0265,2000
05/17/24445.0445.0445.0445.0265,6000
05/16/24493.0493.0493.0493.0265,7000
05/15/24815.0815.0815.0815.0265,9000
05/14/24623.0623.0623.0623.0266,0000
05/13/24650.0650.0650.0650.0266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 1,929.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38