INDEX, M1HZ End of Day and Historical Quotes [1-Month Highs Russell 3000]

18 Dec 25 10:05

LAST: 139.0	CHANGE: 36.00	OPEN: 139.0	HIGH: 139.0	ASK: 0.0	VOLUME: 221.6K
LAST: 139.0	CHG(%): 9.94	PREV: 362.0	LOW: 139.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	398.0	398.0	398.0	398.0	254.7K
17 Dec 25	362.0	362.0	362.0	362.0	254.8K
16 Dec 25	319.0	319.0	319.0	319.0	255.0K
15 Dec 25	461.0	461.0	461.0	461.0	255.0K
12 Dec 25	664.0	664.0	664.0	664.0	255.2K
11 Dec 25	980.0	980.0	980.0	980.0	255.2K
10 Dec 25	842.0	842.0	842.0	842.0	255.3K
09 Dec 25	439.0	439.0	439.0	439.0	255.6K
08 Dec 25	474.0	474.0	474.0	474.0	255.8K
05 Dec 25	507.0	507.0	507.0	507.0	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.0