M1HZ1-Month Highs Russell 300007/03/25 16:03
LAST:

 1,043
CHANGE:
 208.00
OPEN:
1,043
HIGH:
1,043
ASK:
0
VOLUME:
264,500
CHANGE(%):
24.94
PREV:
834
LOW:
1,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,0421,0421,0421,042264,5000
07/02/25834834834834264,5000
07/01/251,0191,0191,0191,019264,8000
06/30/25480480480480263,1000
06/27/25649649649649263,1000
06/26/25516516516516263,1000
06/25/25317317317317263,1000
06/24/25605605605605263,2000
06/23/25280280280280263,2000
06/20/25229229229229263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 1,752.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63