INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

12 Nov 26 10:12

LAST: 74.00	CHANGE: 82.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 241.6K
LAST: 74.00	CHG(%): 112.33	PREV: 73.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	155.00	155.00	155.00	155.00	256.2K
11 Nov 26	73.00	73.00	73.00	73.00	256.3K
10 Nov 26	202.00	202.00	202.00	202.00	256.2K
09 Nov 26	170.00	170.00	170.00	170.00	256.4K
06 Nov 26	369.00	369.00	369.00	369.00	256.1K
05 Nov 26	642.00	642.00	642.00	642.00	256.3K
04 Nov 26	304.00	304.00	304.00	304.00	256.3K
03 Nov 26	195.00	195.00	195.00	195.00	256.3K
02 Nov 26	263.00	263.00	263.00	263.00	256.3K
30 Oct 26	294.00	294.00	294.00	294.00	256.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00