M1LZ1-Month Lows Russell 300007/07/25 15:44
LAST:

 112.0		CHANGE:
 91.00		OPEN:
112.0		HIGH:
112.0		ASK:
0.0		VOLUME:
264,500
CHANGE(%):
303.33		PREV:
30.0		LOW:
112.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25121.0121.0121.0121.0264,5000
07/03/2530.030.030.030.0264,5000
07/02/25117.0117.0117.0117.0264,5000
07/01/25115.0115.0115.0115.0264,8000
06/30/25134.0134.0134.0134.0263,1000
06/27/2596.096.096.096.0263,1000
06/26/25149.0149.0149.0149.0263,1000
06/25/25161.0161.0161.0161.0263,1000
06/24/2561.061.061.061.0263,2000
06/23/25420.0420.0420.0420.0263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 2,089.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76