INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

17 Oct 2025

LAST: 308.0	CHANGE: 196.00	OPEN: 308.0	HIGH: 308.0	ASK: 0.0	VOLUME: 256.6K
LAST: 308.0	CHG(%): 38.89	PREV: 504.0	LOW: 308.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	308.0	308.0	308.0	308.0	256.6K
16 Oct 25	504.0	504.0	504.0	504.0	256.7K
15 Oct 25	110.0	110.0	110.0	110.0	256.7K
14 Oct 25	446.0	446.0	446.0	446.0	256.9K
13 Oct 25	461.0	461.0	461.0	461.0	256.9K
10 Oct 25	1108.0	1108.0	1108.0	1108.0	257K
09 Oct 25	607.0	607.0	607.0	607.0	257K
08 Oct 25	439.0	439.0	439.0	439.0	257K
07 Oct 25	538.0	538.0	538.0	538.0	257K
06 Oct 25	384.0	384.0	384.0	384.0	257.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

308.0