INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

21 Jul 26 10:02

LAST: 76.00	CHANGE: 28.00	OPEN: 76.00	HIGH: 76.00	ASK: 0.00	VOLUME: 221.9K
LAST: 76.00	CHG(%): 13.46	PREV: 208.00	LOW: 76.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	180.00	180.00	180.00	180.00	256.7K
20 Jul 26	208.00	208.00	208.00	208.00	256.9K
17 Jul 26	376.00	376.00	376.00	376.00	256.9K
16 Jul 26	267.00	267.00	267.00	267.00	256.9K
15 Jul 26	192.00	192.00	192.00	192.00	257.0K
14 Jul 26	123.00	123.00	123.00	123.00	257.2K
13 Jul 26	197.00	197.00	197.00	197.00	257.3K
10 Jul 26	76.00	76.00	76.00	76.00	257.3K
09 Jul 26	99.00	99.00	99.00	99.00	257.4K
08 Jul 26	278.00	278.00	278.00	278.00	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.00