INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

09 Feb 26 10:05

LAST: 74.00	CHANGE: 22.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 229.0K
LAST: 74.00	CHG(%): 11.70	PREV: 188.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	210.00	210.00	210.00	210.00	257.2K
06 Feb 26	188.00	188.00	188.00	188.00	257.2K
05 Feb 26	529.00	529.00	529.00	529.00	257.2K
04 Feb 26	445.00	445.00	445.00	445.00	257.3K
03 Feb 26	531.00	531.00	531.00	531.00	257.4K
02 Feb 26	292.00	292.00	292.00	292.00	257.4K
30 Jan 26	356.00	356.00	356.00	356.00	256.9K
29 Jan 26	440.00	440.00	440.00	440.00	257.1K
28 Jan 26	310.00	310.00	310.00	310.00	257.1K
27 Jan 26	253.00	253.00	253.00	253.00	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00