M1LZ1-Month Lows Russell 300007/03/25 16:03
LAST:

 30.00		CHANGE:
 87.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
264,500
CHANGE(%):
74.36		PREV:
117.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.0030.0030.0030.00264,5000
07/02/25117.00117.00117.00117.00264,5000
07/01/25115.00115.00115.00115.00264,8000
06/30/25134.00134.00134.00134.00263,1000
06/27/2596.0096.0096.0096.00263,1000
06/26/25149.00149.00149.00149.00263,1000
06/25/25161.00161.00161.00161.00263,1000
06/24/2561.0061.0061.0061.00263,2000
06/23/25420.00420.00420.00420.00263,2000
06/20/25287.00287.00287.00287.00263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 2,089.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63