INDEX, M1LZ End of Day and Historical Quotes [1-Month Lows Russell 3000]

11 Sep 26 16:26

LAST: 432.0	CHANGE: 369.00	OPEN: 432.0	HIGH: 432.0	ASK: 0.0	VOLUME: 256.0K
LAST: 432.0	CHG(%): 45.39	PREV: 813.0	LOW: 432.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	444.0	444.0	444.0	444.0	256.0K
10 Sep 26	813.0	813.0	813.0	813.0	256.1K
09 Sep 26	671.0	671.0	671.0	671.0	256.1K
08 Sep 26	404.0	404.0	404.0	404.0	256.1K
04 Sep 26	203.0	203.0	203.0	203.0	256.1K
03 Sep 26	307.0	307.0	307.0	307.0	256.1K
02 Sep 26	367.0	367.0	367.0	367.0	256.2K
01 Sep 26	737.0	737.0	737.0	737.0	256.3K
31 Aug 26	559.0	559.0	559.0	559.0	255.9K
28 Aug 26	203.0	203.0	203.0	203.0	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.0