M1LZ1-Month Lows Russell 300005/21/2024
LAST:

 178.0
CHANGE:
 50.00
OPEN:
178.0
HIGH:
178.0
ASK:
0.0
VOLUME:
265,100
CHANGE(%):
39.06
PREV:
128.0
LOW:
178.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24178.0178.0178.0178.0265,1000
05/20/24128.0128.0128.0128.0265,2000
05/17/2494.094.094.094.0265,6000
05/16/2457.057.057.057.0265,7000
05/15/2464.064.064.064.0265,9000
05/14/2471.071.071.071.0266,0000
05/13/2480.080.080.080.0266,0000
05/10/24139.0139.0139.0139.0266,1000
05/09/24133.0133.0133.0133.0266,1000
05/08/24189.0189.0189.0189.0266,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 1,430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12