INDEX, M1LN End of Day and Historical Quotes [1-Month Lows NYSE]

05 Oct 26 10:12

LAST: 137.0	CHANGE: 14.00	OPEN: 137.0	HIGH: 137.0	ASK: 0.0	VOLUME: 176.8K
LAST: 137.0	CHG(%): 5.91	PREV: 237.0	LOW: 137.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	251.0	251.0	251.0	251.0	186.6K
02 Oct 26	237.0	237.0	237.0	237.0	186.6K
01 Oct 26	840.0	840.0	840.0	840.0	185.8K
30 Sep 26	541.0	541.0	541.0	541.0	186.2K
29 Sep 26	626.0	626.0	626.0	626.0	186.2K
28 Sep 26	585.0	585.0	585.0	585.0	186.2K
25 Sep 26	447.0	447.0	447.0	447.0	186.5K
24 Sep 26	675.0	675.0	675.0	675.0	186.6K
23 Sep 26	548.0	548.0	548.0	548.0	186.7K
22 Sep 26	370.0	370.0	370.0	370.0	186.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.0