M1LN1-Month Lows NYSE05/24/2024
LAST:

 170.0
CHANGE:
 147.00
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
191,900
CHANGE(%):
46.37
PREV:
317.0
LOW:
170.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24170.0170.0170.0170.0191,9000
05/23/24317.0317.0317.0317.0192,0000
05/22/24188.0188.0188.0188.0192,0000
05/21/24123.0123.0123.0123.0192,0000
05/20/2486.086.086.086.0192,1000
05/17/2475.075.075.075.0192,6000
05/16/2450.050.050.050.0192,5000
05/15/2458.058.058.058.0192,1000
05/14/2461.061.061.061.0192,6000
05/13/2476.076.076.076.0192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 1,001.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38