M1LN1-Month Lows NYSE07/03/25 16:03
LAST:

 20.00		CHANGE:
 71.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
189,000
CHANGE(%):
78.02		PREV:
91.00		LOW:
20.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.0020.0020.0020.00188,9000
07/02/2591.0091.0091.0091.00189,4000
07/01/2578.0078.0078.0078.00189,3000
06/30/25126.00126.00126.00126.00190,2000
06/27/2576.0076.0076.0076.00190,0000
06/26/2595.0095.0095.0095.00189,9000
06/25/25135.00135.00135.00135.00189,5000
06/24/2552.0052.0052.0052.00190,1000
06/23/25321.00321.00321.00321.00190,3000
06/20/25231.00231.00231.00231.00189,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 1,482.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63