INDEX, M1LN End of Day and Historical Quotes [1-Month Lows NYSE]

23 Oct 26 10:12

LAST: 191.0	CHANGE: 35.00	OPEN: 191.0	HIGH: 191.0	ASK: 0.0	VOLUME: 175.8K
LAST: 191.0	CHG(%): 11.11	PREV: 315.0	LOW: 191.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	280.0	280.0	280.0	280.0	184.9K
22 Oct 26	315.0	315.0	315.0	315.0	185.1K
21 Oct 26	148.0	148.0	148.0	148.0	185.2K
20 Oct 26	216.0	216.0	216.0	216.0	185.4K
19 Oct 26	258.0	258.0	258.0	258.0	185.1K
16 Oct 26	167.0	167.0	167.0	167.0	185.4K
15 Oct 26	288.0	288.0	288.0	288.0	186.0K
14 Oct 26	453.0	453.0	453.0	453.0	186.1K
13 Oct 26	239.0	239.0	239.0	239.0	186.4K
12 Oct 26	216.0	216.0	216.0	216.0	186.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.0