INDEX, M1LN End of Day and Historical Quotes [1-Month Lows NYSE]

28 Sep 26 10:11

LAST: 342.0	CHANGE: 105.00	OPEN: 342.0	HIGH: 342.0	ASK: 0.0	VOLUME: 176.4K
LAST: 342.0	CHG(%): 23.49	PREV: 447.0	LOW: 342.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	342.0	342.0	342.0	342.0	176.4K
25 Sep 26	447.0	447.0	447.0	447.0	186.5K
24 Sep 26	675.0	675.0	675.0	675.0	186.6K
23 Sep 26	548.0	548.0	548.0	548.0	186.7K
22 Sep 26	370.0	370.0	370.0	370.0	186.4K
21 Sep 26	391.0	391.0	391.0	391.0	186.6K
18 Sep 26	534.0	534.0	534.0	534.0	187.0K
17 Sep 26	263.0	263.0	263.0	263.0	187.0K
16 Sep 26	556.0	556.0	556.0	556.0	187.0K
15 Sep 26	531.0	531.0	531.0	531.0	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.0