INDEX, M1LN End of Day and Historical Quotes [1-Month Lows NYSE]

16 Apr 26 10:05

LAST: 6.000	CHANGE: 13.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 172.8K
LAST: 6.000	CHG(%): 30.23	PREV: 43.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	30.000	30.000	30.000	30.000	186.9K
15 Apr 26	43.000	43.000	43.000	43.000	187.3K
14 Apr 26	54.000	54.000	54.000	54.000	187.3K
13 Apr 26	72.000	72.000	72.000	72.000	187.0K
10 Apr 26	99.000	99.000	99.000	99.000	186.8K
09 Apr 26	76.000	76.000	76.000	76.000	186.7K
08 Apr 26	62.000	62.000	62.000	62.000	187.0K
07 Apr 26	94.000	94.000	94.000	94.000	187.4K
06 Apr 26	42.000	42.000	42.000	42.000	187.0K
02 Apr 26	163.000	163.000	163.000	163.000	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000