INDEX, M1LN End of Day and Historical Quotes [1-Month Lows NYSE]

16 Oct 26 10:12

LAST: 23.00	CHANGE: 121.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 175.5K
LAST: 23.00	CHG(%): 42.01	PREV: 288.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	167.00	167.00	167.00	167.00	185.4K
15 Oct 26	288.00	288.00	288.00	288.00	186.0K
14 Oct 26	453.00	453.00	453.00	453.00	186.1K
13 Oct 26	239.00	239.00	239.00	239.00	186.4K
12 Oct 26	216.00	216.00	216.00	216.00	186.5K
09 Oct 26	161.00	161.00	161.00	161.00	185.6K
08 Oct 26	341.00	341.00	341.00	341.00	185.9K
07 Oct 26	365.00	365.00	365.00	365.00	185.9K
06 Oct 26	127.00	127.00	127.00	127.00	185.4K
05 Oct 26	251.00	251.00	251.00	251.00	186.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00