INDEX, M1LN End of Day and Historical Quotes [1-Month Lows NYSE]

15 Sep 26 10:01

LAST: 161.0	CHANGE: 265.00	OPEN: 161.0	HIGH: 161.0	ASK: 0.0	VOLUME: 131.4K
LAST: 161.0	CHG(%): 62.21	PREV: 426.0	LOW: 161.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	161.0	161.0	161.0	161.0	131.4K
14 Sep 26	426.0	426.0	426.0	426.0	186.8K
11 Sep 26	312.0	312.0	312.0	312.0	186.5K
10 Sep 26	600.0	600.0	600.0	600.0	186.6K
09 Sep 26	507.0	507.0	507.0	507.0	186.7K
08 Sep 26	296.0	296.0	296.0	296.0	186.8K
04 Sep 26	146.0	146.0	146.0	146.0	186.6K
03 Sep 26	219.0	219.0	219.0	219.0	186.7K
02 Sep 26	271.0	271.0	271.0	271.0	186.9K
01 Sep 26	493.0	493.0	493.0	493.0	186.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.0