INDEX, M1LN End of Day and Historical Quotes [1-Month Lows NYSE]

31 Jul 26 10:12

LAST: 67.00	CHANGE: 34.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 175.5K
LAST: 67.00	CHG(%): 16.67	PREV: 204.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	170.00	170.00	170.00	170.00	186.8K
30 Jul 26	204.00	204.00	204.00	204.00	187.3K
29 Jul 26	274.00	274.00	274.00	274.00	187.0K
28 Jul 26	193.00	193.00	193.00	193.00	186.9K
27 Jul 26	128.00	128.00	128.00	128.00	187.0K
24 Jul 26	146.00	146.00	146.00	146.00	186.2K
23 Jul 26	277.00	277.00	277.00	277.00	187.3K
22 Jul 26	113.00	113.00	113.00	113.00	186.8K
21 Jul 26	143.00	143.00	143.00	143.00	187.0K
20 Jul 26	166.00	166.00	166.00	166.00	186.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00