INDEX, M1LN End of Day and Historical Quotes [1-Month Lows NYSE]

13 Nov 26 10:12

LAST: 52.00	CHANGE: 11.00	OPEN: 52.00	HIGH: 52.00	ASK: 0.00	VOLUME: 172.5K
LAST: 52.00	CHG(%): 8.46	PREV: 130.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	141.00	141.00	141.00	141.00	184.3K
12 Nov 26	130.00	130.00	130.00	130.00	184.6K
11 Nov 26	63.00	63.00	63.00	63.00	184.5K
10 Nov 26	185.00	185.00	185.00	185.00	184.5K
09 Nov 26	136.00	136.00	136.00	136.00	184.4K
06 Nov 26	274.00	274.00	274.00	274.00	184.1K
05 Nov 26	442.00	442.00	442.00	442.00	184.5K
04 Nov 26	249.00	249.00	249.00	249.00	184.5K
03 Nov 26	182.00	182.00	182.00	182.00	184.2K
02 Nov 26	155.00	155.00	155.00	155.00	184.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00