INDEX, M1LN End of Day and Historical Quotes [1-Month Lows NYSE]

07 Aug 26 10:12

LAST: 92.00	CHANGE: 12.00	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 176.6K
LAST: 92.00	CHG(%): 7.64	PREV: 157.00	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	145.00	145.00	145.00	145.00	186.9K
06 Aug 26	157.00	157.00	157.00	157.00	186.7K
05 Aug 26	131.00	131.00	131.00	131.00	186.6K
04 Aug 26	143.00	143.00	143.00	143.00	186.7K
03 Aug 26	103.00	103.00	103.00	103.00	186.7K
31 Jul 26	170.00	170.00	170.00	170.00	186.8K
30 Jul 26	204.00	204.00	204.00	204.00	187.3K
29 Jul 26	274.00	274.00	274.00	274.00	187.0K
28 Jul 26	193.00	193.00	193.00	193.00	186.9K
27 Jul 26	128.00	128.00	128.00	128.00	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00