INDEX, M6DN End of Day and Historical Quotes [6-Month Hi-Lo NYSE]

06 Feb 26 10:05

LAST: 168.0	CHANGE: 232.00	OPEN: 168.0	HIGH: 168.0	ASK: 0.0	VOLUME: 165.9K
LAST: 168.0	CHG(%): 305.26	PREV: 76.0	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	308.0	308.0	308.0	308.0	187.1K
05 Feb 26	76.0	76.0	76.0	76.0	187.3K
04 Feb 26	233.0	233.0	233.0	233.0	186.9K
03 Feb 26	137.0	137.0	137.0	137.0	187.1K
02 Feb 26	73.0	73.0	73.0	73.0	187.6K
30 Jan 26	14.0	14.0	14.0	14.0	188.1K
29 Jan 26	138.0	138.0	138.0	138.0	187.6K
28 Jan 26	115.0	115.0	115.0	115.0	187.9K
27 Jan 26	118.0	118.0	118.0	118.0	187.6K
26 Jan 26	143.0	143.0	143.0	143.0	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.0