M6DN6-Month Hi-Lo NYSE12/05/24 11:49
LAST:

 74.00		CHANGE:
 11.00		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
190,700
CHANGE(%):
17.46		PREV:
63.00		LOW:
74.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2474.0074.0074.0074.00190,7000
12/03/2471.0071.0071.0071.00191,9000
11/26/2497.0097.0097.0097.00192,8000
11/25/24425.00425.00425.00425.00193,2000
11/22/24263.00263.00263.00263.00192,5000
11/21/24177.00177.00177.00177.00192,6000
11/20/2427.0027.0027.0027.00192,6000
11/19/243.003.003.003.00192,6000
11/18/244.004.004.004.00192,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-387.00 - 493.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04