M6DN6-Month Hi-Lo NYSE07/11/25 10:15
LAST:

 19.00		CHANGE:
 158.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
175,700
CHANGE(%):
89.27		PREV:
177.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.0019.0019.0019.00175,7000
07/10/25177.00177.00177.00177.00189,8000
07/09/2589.0089.0089.0089.00189,5000
07/08/25114.00114.00114.00114.00189,8000
07/07/25134.00134.00134.00134.00190,1000
07/03/25211.00211.00211.00211.00188,9000
07/02/25150.00150.00150.00150.00189,4000
07/01/25158.00158.00158.00158.00189,3000
06/30/2593.0093.0093.0093.00190,2000
06/27/25116.00116.00116.00116.00190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,021.00 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57