INDEX, M6DN End of Day and Historical Quotes [6-Month Hi-Lo NYSE]

31 Jul 26 10:12

LAST: 11.00	CHANGE: 25.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 175.5K
LAST: 11.00	CHG(%): 156.25	PREV: 16.00	LOW: 11.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	-9.00	-9.00	-9.00	-9.00	186.8K
30 Jul 26	16.00	16.00	16.00	16.00	187.3K
29 Jul 26	74.00	74.00	74.00	74.00	187.0K
28 Jul 26	155.00	155.00	155.00	155.00	186.9K
27 Jul 26	79.00	79.00	79.00	79.00	187.0K
24 Jul 26	35.00	35.00	35.00	35.00	186.2K
23 Jul 26	-30.00	-30.00	-30.00	-30.00	187.3K
22 Jul 26	28.00	28.00	28.00	28.00	186.8K
21 Jul 26	11.00	11.00	11.00	11.00	187.0K
20 Jul 26	13.00	13.00	13.00	13.00	186.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00