INDEX, M6DN End of Day and Historical Quotes [6-Month Hi-Lo NYSE]

08 Jun 26 10:05

LAST: 3.000	CHANGE: 3.00	OPEN: 3.000	HIGH: 3.000	ASK: 0.000	VOLUME: 155.8K
LAST: 3.000	CHG(%): 15.79	PREV: 19.000	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	16.000	16.000	16.000	16.000	187.4K
05 Jun 26	19.000	19.000	19.000	19.000	187.3K
04 Jun 26	40.000	40.000	40.000	40.000	187.8K
03 Jun 26	-14.000	-14.000	-14.000	-14.000	187.5K
02 Jun 26	56.000	56.000	56.000	56.000	187.3K
01 Jun 26	12.000	12.000	12.000	12.000	187.8K
29 May 26	32.000	32.000	32.000	32.000	187.9K
28 May 26	39.000	39.000	39.000	39.000	187.5K
27 May 26	87.000	87.000	87.000	87.000	187.9K
26 May 26	102.000	102.000	102.000	102.000	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000