INDEX, M6DN End of Day and Historical Quotes [6-Month Hi-Lo NYSE]

05 Mar 26 16:15

LAST: 8.000	CHANGE: 43.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 187.3K
LAST: 8.000	CHG(%): 75.44	PREV: 57.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	14.000	14.000	14.000	14.000	187.3K
04 Mar 26	57.000	57.000	57.000	57.000	187.5K
03 Mar 26	-50.000	-50.000	-50.000	-50.000	187.8K
02 Mar 26	99.000	99.000	99.000	99.000	187.8K
27 Feb 26	92.000	92.000	92.000	92.000	188.3K
26 Feb 26	134.000	134.000	134.000	134.000	188.1K
25 Feb 26	100.000	100.000	100.000	100.000	187.8K
24 Feb 26	48.000	48.000	48.000	48.000	187.7K
23 Feb 26	19.000	19.000	19.000	19.000	187.9K
20 Feb 26	102.000	102.000	102.000	102.000	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000