INDEX, M6DN End of Day and Historical Quotes [6-Month Hi-Lo NYSE]

05 May 26 10:05

LAST: 50.00	CHANGE: 83.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 162.8K
LAST: 50.00	CHG(%): 197.62	PREV: 42.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	125.00	125.00	125.00	125.00	187.7K
04 May 26	42.00	42.00	42.00	42.00	187.8K
01 May 26	112.00	112.00	112.00	112.00	187.6K
30 Apr 26	84.00	84.00	84.00	84.00	187.7K
29 Apr 26	28.00	28.00	28.00	28.00	187.8K
28 Apr 26	47.00	47.00	47.00	47.00	187.0K
27 Apr 26	87.00	87.00	87.00	87.00	188.1K
24 Apr 26	69.00	69.00	69.00	69.00	186.4K
23 Apr 26	75.00	75.00	75.00	75.00	187.0K
22 Apr 26	67.00	67.00	67.00	67.00	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00