INDEX, M6DN End of Day and Historical Quotes [6-Month Hi-Lo NYSE]

02 Jan 26 10:05

LAST: 1.0000	CHANGE: 31.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 168.8K
LAST: 1.0000	CHG(%): 310000.00	PREV: 0.0100	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.0000	1.0000	1.0000	1.0000	168.8K
31 Dec 25	-30.0000	-30.0000	-30.0000	-30.0000	188.1K
30 Dec 25	5.0000	5.0000	5.0000	5.0000	188.6K
29 Dec 25	10.0000	10.0000	10.0000	10.0000	188.4K
26 Dec 25	56.0000	56.0000	56.0000	56.0000	188.1K
24 Dec 25	53.0000	53.0000	53.0000	53.0000	187.8K
23 Dec 25	69.0000	69.0000	69.0000	69.0000	188.7K
22 Dec 25	108.0000	108.0000	108.0000	108.0000	188.7K
19 Dec 25	49.0000	49.0000	49.0000	49.0000	189.2K
18 Dec 25	70.0000	70.0000	70.0000	70.0000	188.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000