INDEX, M6DN End of Day and Historical Quotes [6-Month Hi-Lo NYSE]

21 Jan 26 10:05

LAST: 91.00	CHANGE: 182.00	OPEN: 91.00	HIGH: 91.00	ASK: 0.00	VOLUME: 152.8K
LAST: 91.00	CHG(%): 758.33	PREV: 24.00	LOW: 91.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	206.00	206.00	206.00	206.00	187.7K
20 Jan 26	24.00	24.00	24.00	24.00	188.1K
16 Jan 26	145.00	145.00	145.00	145.00	187.9K
15 Jan 26	236.00	236.00	236.00	236.00	187.7K
14 Jan 26	177.00	177.00	177.00	177.00	187.8K
13 Jan 26	182.00	182.00	182.00	182.00	188.1K
12 Jan 26	161.00	161.00	161.00	161.00	188.2K
09 Jan 26	168.00	168.00	168.00	168.00	187.9K
08 Jan 26	144.00	144.00	144.00	144.00	188.7K
07 Jan 26	74.00	74.00	74.00	74.00	187.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00