EODData

MEMBERSHIP REGISTER LOG IN

INDEX, MALN:

02 Sep 2025
LAST:

20.00

CHANGE:
 15.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
190.7K
CHG(%):
300.00		PREV:
5.00		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2520.0020.0020.0020.00190.7K
29 Aug 255.005.005.005.00190.2K
28 Aug 257.007.007.007.00190K
27 Aug 253.003.003.003.00190.6K
26 Aug 258.008.008.008.00190.1K
25 Aug 257.007.007.007.00190.8K
22 Aug 251.001.001.001.00190.6K
21 Aug 2517.0017.0017.0017.00190.3K
20 Aug 2518.0018.0018.0018.00190.2K
19 Aug 2514.0014.0014.0014.00190.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.60
MA10:10.00
MA20:19.00
MA50:18.24
MA100:19.02
MA200:51.50
STO9:100.00
STO14:100.00
RSI14:48.68
MTM14:12.00
ROC14:1.50
ATR:5.43
Week High:20.00
Week Low:3.00
Month High:52.00
Month Low:1.00
Year High:656.00
Year Low:1.00
Volatility:309.58