MADK52-Week Hi-Lo S&P 500 Info Tech07/09/25 16:11
LAST:

 7.000		CHANGE:
 5.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
6,800
CHANGE(%):
166.67		PREV:
3.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/258.0008.0008.0008.0006,8000
07/08/253.0003.0003.0003.0006,8000
07/07/252.0002.0002.0002.0006,8000
07/03/2512.00012.00012.00012.0006,8000
07/02/257.0007.0007.0007.0006,8000
07/01/256.0006.0006.0006.0006,9000
06/30/2512.00012.00012.00012.0006,9000
06/27/258.0008.0008.0008.0006,9000
06/26/2511.00011.00011.00011.0006,9000
06/25/2513.00013.00013.00013.0006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.00 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06