MADK52-Week Hi-Lo S&P 500 Info Tech05/23/24 13:01
LAST:

 13.00
CHANGE:
 1.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
7.14
PREV:
14.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2413.0013.0013.0013.006,5000
05/22/2414.0014.0014.0014.006,5000
05/21/2411.0011.0011.0011.006,5000
05/20/2413.0013.0013.0013.006,5000
05/17/245.005.005.005.006,5000
05/16/2413.0013.0013.0013.006,5000
05/15/2416.0016.0016.0016.006,5000
05/14/249.009.009.009.006,5000
05/13/246.006.006.006.006,5000
05/10/247.007.007.007.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-7.00 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13