MADQ52-Week Hi-Lo Nasdaq12/05/24 11:49
LAST:

 22.00		CHANGE:
 34.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
298,800
CHANGE(%):
60.71		PREV:
56.00		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2422.0022.0022.0022.00298,8000
12/03/2428.0028.0028.0028.00308,4000
11/26/2437.0037.0037.0037.00310,2000
11/25/24289.00289.00289.00289.00311,2000
11/22/24107.00107.00107.00107.00306,6000
11/21/2411.0011.0011.0011.00306,4000
11/20/24-59.00-59.00-59.00-59.00305,9000
11/19/24-141.00-141.00-141.00-141.00306,3000
11/18/24-155.00-155.00-155.00-155.00306,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-455.00 - 201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04