M6DP6-Month Hi-Lo S&P 50005/29/2025
LAST:

 8.000		CHANGE:
 17.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
50,300
CHANGE(%):
68.00		PREV:
25.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.0008.0008.0008.00050,3000
05/28/2525.00025.00025.00025.00050,3000
05/27/2525.00025.00025.00025.00050,3000
05/26/25-3.000-3.000-3.000-3.00000
05/23/25-3.000-3.000-3.000-3.00050,4000
05/22/25-4.000-4.000-4.000-4.00050,4000
05/21/259.0009.0009.0009.00050,4000
05/20/2524.00024.00024.00024.00050,4000
05/19/2529.00029.00029.00029.00050,2000
05/16/2533.00033.00033.00033.00050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-285.00 - 132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35