INDEX, M6DP End of Day and Historical Quotes [6-Month Hi-Lo S&P 500]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, M6DP:

02 Sep 2025

LAST: 6.000	CHANGE: 31.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 50.3K
LAST: 6.000	CHG(%): 83.78	PREV: 37.000	LOW: 6.000	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	6.000	6.000	6.000	6.000	50.3K
29 Aug 25	37.000	37.000	37.000	37.000	50.3K
28 Aug 25	44.000	44.000	44.000	44.000	50.2K
27 Aug 25	47.000	47.000	47.000	47.000	50.3K
26 Aug 25	32.000	32.000	32.000	32.000	50.3K
25 Aug 25	24.000	24.000	24.000	24.000	50.3K
22 Aug 25	60.000	60.000	60.000	60.000	50.3K
21 Aug 25	13.000	13.000	13.000	13.000	50.3K
20 Aug 25	29.000	29.000	29.000	29.000	50.3K
19 Aug 25	20.000	20.000	20.000	20.000	50.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	33.20
MA10:	31.20
MA20:	26.55
MA50:	28.96
MA100:	19.34
MA200:	6.66
RSI14:	45.66
WPR14:	-100.00
MTM14:	-50.00
ROC14:	-0.89
ATR:	18.93
Week High:	47.00
Week Low:	6.00
Month High:	60.00
Month Low:	4.00
Year High:	132.00
Year Low:	-285.00
Volatility:	3,910.81