M6DP6-Month Hi-Lo S&P 50012/05/24 11:49
LAST:

 28.00		CHANGE:
 1.00		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
50,300
CHANGE(%):
3.45		PREV:
29.00		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2428.0028.0028.0028.0050,3000
12/03/2420.0020.0020.0020.0050,3000
11/26/2459.0059.0059.0059.0050,2000
11/25/24116.00116.00116.00116.0050,2000
11/22/2486.0086.0086.0086.0050,2000
11/21/2465.0065.0065.0065.0050,3000
11/20/247.007.007.007.0050,3000
11/19/24-2.00-2.00-2.00-2.0050,3000
11/18/243.003.003.003.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-114.00 - 146.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04