M6HX6-Month Highs Overall05/29/2025
LAST:

 131.0		CHANGE:
 5.00		OPEN:
131.0		HIGH:
131.0		ASK:
0.0		VOLUME:
516,500
CHANGE(%):
3.68		PREV:
136.0		LOW:
131.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25131.0131.0131.0131.0516,5000
05/28/25136.0136.0136.0136.0517,8000
05/27/25196.0196.0196.0196.0518,2000
05/26/2597.097.097.097.000
05/23/2597.097.097.097.0516,5000
05/22/2577.077.077.077.0517,0000
05/21/25118.0118.0118.0118.0517,4000
05/20/25164.0164.0164.0164.0518,2000
05/19/25151.0151.0151.0151.0518,1000
05/16/25175.0175.0175.0175.0519,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 1,018.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35