M6HX6-Month Highs Overall12/05/24 11:49
LAST:

 219.0
CHANGE:
 68.00
OPEN:
219.0
HIGH:
219.0
ASK:
0.0
VOLUME:
508,500
CHANGE(%):
23.69
PREV:
287.0
LOW:
219.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24219.0219.0219.0219.0508,5000
12/03/24222.0222.0222.0222.0520,5000
11/26/24282.0282.0282.0282.0523,3000
11/25/24890.0890.0890.0890.0524,9000
11/22/24509.0509.0509.0509.0519,3000
11/21/24396.0396.0396.0396.0518,9000
11/20/24218.0218.0218.0218.0518,1000
11/19/24163.0163.0163.0163.0518,5000
11/18/24177.0177.0177.0177.0518,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 970.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04