EODData

INDEX, M6HX:

03 Sep 2025
LAST:

313.0

CHANGE:
 48.00
OPEN:
313.0
HIGH:
313.0
ASK:
0.0
VOLUME:
522.2K
CHG(%):
18.11
PREV:
265.0
LOW:
313.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25313.0313.0313.0313.0522.2K
02 Sep 25265.0265.0265.0265.0522.7K
29 Aug 25305.0305.0305.0305.0521.5K
28 Aug 25424.0424.0424.0424.0523.1K
27 Aug 25449.0449.0449.0449.0524.6K
26 Aug 25401.0401.0401.0401.0523.3K
25 Aug 25346.0346.0346.0346.0525.5K
22 Aug 25596.0596.0596.0596.0522.3K
21 Aug 25166.0166.0166.0166.0520.8K
20 Aug 25140.0140.0140.0140.0521.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:351.20
MA10:340.50
MA20:294.20
MA50:266.04
MA100:197.50
MA200:176.56
STO9:34.19
STO14:37.94
RSI14:44.31
WPR14:-62.06
MTM14:80.00
ROC14:0.34
ATR:97.86
Week High:449.00
Week Low:265.00
Month High:596.00
Month Low:140.00
Year High:1,018.00
Year Low:8.00
Volatility:119.75