INDEX, M3HG End of Day and Historical Quotes [3-Month Highs Russell 1000]

29 Aug 2025

LAST: 81.00	CHANGE: 41.00	OPEN: 81.00	HIGH: 81.00	ASK: 0.00	VOLUME: 100.8K
LAST: 81.00	CHG(%): 33.61	PREV: 122.00	LOW: 81.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	81.00	81.00	81.00	81.00	100.8K
28 Aug 25	122.00	122.00	122.00	122.00	100.8K
27 Aug 25	128.00	128.00	128.00	128.00	100.9K
26 Aug 25	98.00	98.00	98.00	98.00	100.9K
25 Aug 25	79.00	79.00	79.00	79.00	101K
22 Aug 25	203.00	203.00	203.00	203.00	101K
21 Aug 25	36.00	36.00	36.00	36.00	101K
20 Aug 25	78.00	78.00	78.00	78.00	100.9K
19 Aug 25	78.00	78.00	78.00	78.00	100.9K
18 Aug 25	48.00	48.00	48.00	48.00	101K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.00