INDEX, M3HG End of Day and Historical Quotes [3-Month Highs Russell 1000]

26 Sep 2025

LAST: 69.00	CHANGE: 35.00	OPEN: 69.00	HIGH: 69.00	ASK: 0.00	VOLUME: 100.7K
LAST: 69.00	CHG(%): 102.94	PREV: 34.00	LOW: 69.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	69.00	69.00	69.00	69.00	100.7K
25 Sep 25	34.00	34.00	34.00	34.00	100.7K
24 Sep 25	55.00	55.00	55.00	55.00	100.7K
23 Sep 25	105.00	105.00	105.00	105.00	100.7K
22 Sep 25	67.00	67.00	67.00	67.00	100.7K
19 Sep 25	78.00	78.00	78.00	78.00	100.7K
18 Sep 25	90.00	90.00	90.00	90.00	100.6K
17 Sep 25	96.00	96.00	96.00	96.00	100.7K
16 Sep 25	61.00	61.00	61.00	61.00	100.7K
15 Sep 25	84.00	84.00	84.00	84.00	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00