M3HG3-Month Highs Russell 100007/11/25 15:39
LAST:

 56.00		CHANGE:
 226.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
101,000
CHANGE(%):
79.86		PREV:
283.00		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2557.0057.0057.0057.00101,0000
07/10/25283.00283.00283.00283.00101,0000
07/09/25148.00148.00148.00148.00101,0000
07/08/25160.00160.00160.00160.00101,0000
07/07/25146.00146.00146.00146.00101,0000
07/03/25300.00300.00300.00300.00101,0000
07/02/25227.00227.00227.00227.00101,0000
07/01/25262.00262.00262.00262.00101,2000
06/30/25156.00156.00156.00156.00100,1000
06/27/25192.00192.00192.00192.00100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 374.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46