M3HG3-Month Highs Russell 100005/24/2024
LAST:

 55.00
CHANGE:
 1.00
OPEN:
55.00
HIGH:
55.00
ASK:
0.00
VOLUME:
99,700
CHANGE(%):
1.79
PREV:
56.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2455.0055.0055.0055.0099,7000
05/23/2456.0056.0056.0056.0099,7000
05/22/2482.0082.0082.0082.0099,7000
05/21/2499.0099.0099.0099.0099,7000
05/20/24135.00135.00135.00135.0099,7000
05/17/2498.0098.0098.0098.0099,9000
05/16/24140.00140.00140.00140.0099,9000
05/15/24202.00202.00202.00202.0099,9000
05/14/24116.00116.00116.00116.0099,9000
05/13/24122.00122.00122.00122.0099,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 542.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38