INDEX, M3HG End of Day and Historical Quotes [3-Month Highs Russell 1000]

24 Apr 26 10:05

LAST: 43.00	CHANGE: 19.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 98.1K
LAST: 43.00	CHG(%): 22.35	PREV: 85.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	66.00	66.00	66.00	66.00	100.1K
23 Apr 26	85.00	85.00	85.00	85.00	100.1K
22 Apr 26	67.00	67.00	67.00	67.00	100.1K
21 Apr 26	123.00	123.00	123.00	123.00	100.1K
20 Apr 26	104.00	104.00	104.00	104.00	100.1K
17 Apr 26	125.00	125.00	125.00	125.00	100.1K
16 Apr 26	63.00	63.00	63.00	63.00	100.2K
15 Apr 26	43.00	43.00	43.00	43.00	100.2K
14 Apr 26	69.00	69.00	69.00	69.00	100.2K
13 Apr 26	51.00	51.00	51.00	51.00	100.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00