M5DL5-Day Hi-Lo Price Lt $1005/29/2025
LAST:

 197.0		CHANGE:
 133.00		OPEN:
197.0		HIGH:
197.0		ASK:
0.0		VOLUME:
318,900
CHANGE(%):
207.81		PREV:
64.0		LOW:
197.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25197.0197.0197.0197.0318,9000
05/28/2564.064.064.064.0320,8000
05/27/25186.0186.0186.0186.0326,1000
05/26/25-558.0-558.0-558.0-558.000
05/23/25-558.0-558.0-558.0-558.0319,2000
05/22/25-636.0-636.0-636.0-636.0319,6000
05/21/25-395.0-395.0-395.0-395.0322,0000
05/20/25156.0156.0156.0156.0325,2000
05/19/25-118.0-118.0-118.0-118.0314,7000
05/16/2544.044.044.044.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,970.00 - 1,187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35