M5DL5-Day Hi-Lo Price Lt $1006/30/25 12:29
LAST:

 11.00		CHANGE:
 111.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
294,800
CHANGE(%):
90.98		PREV:
122.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.0011.0011.0011.00294,8000
06/27/25122.00122.00122.00122.00319,5000
06/26/25144.00144.00144.00144.00322,4000
06/25/2558.0058.0058.0058.00322,0000
06/24/25159.00159.00159.00159.00320,8000
06/23/25-689.00-689.00-689.00-689.00325,4000
06/20/25-337.00-337.00-337.00-337.00326,2000
06/19/25-358.00-358.00-358.00-358.0000
06/18/25-358.00-358.00-358.00-358.00322,8000
06/17/25-534.00-534.00-534.00-534.00323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,970.00 - 1,187.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17