M5DL5-Day Hi-Lo Price Lt $1011/26/2024
LAST:

 90.00		CHANGE:
 696.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
321,800
CHANGE(%):
88.55		PREV:
786.00		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2490.0090.0090.0090.00321,8000
11/25/24786.00786.00786.00786.00330,0000
11/22/24500.00500.00500.00500.00320,3000
11/21/2460.0060.0060.0060.00321,2000
11/20/24-229.00-229.00-229.00-229.00320,0000
11/19/24-565.00-565.00-565.00-565.00319,2000
11/18/24-662.00-662.00-662.00-662.00318,2000
11/15/24-972.00-972.00-972.00-972.00316,1000
11/14/24-667.00-667.00-667.00-667.00320,9000
11/13/24-468.00-468.00-468.00-468.00318,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,307.00 - 1,232.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04