INDEX, M1LG End of Day and Historical Quotes [1-Month Lows Russell 1000]

09 Feb 26 10:05

LAST: 33.00	CHANGE: 0.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 96.4K
LAST: 33.00	CHG(%): 0.00	PREV: 72.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	72.00	72.00	72.00	72.00	100.4K
06 Feb 26	72.00	72.00	72.00	72.00	100.4K
05 Feb 26	182.00	182.00	182.00	182.00	100.4K
04 Feb 26	196.00	196.00	196.00	196.00	100.4K
03 Feb 26	237.00	237.00	237.00	237.00	100.5K
02 Feb 26	128.00	128.00	128.00	128.00	100.5K
30 Jan 26	138.00	138.00	138.00	138.00	100.6K
29 Jan 26	193.00	193.00	193.00	193.00	100.7K
28 Jan 26	125.00	125.00	125.00	125.00	100.7K
27 Jan 26	105.00	105.00	105.00	105.00	100.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00