INDEX, M1LG End of Day and Historical Quotes [1-Month Lows Russell 1000]

29 Sep 26 10:12

LAST: 174.0	CHANGE: 7.00	OPEN: 174.0	HIGH: 174.0	ASK: 0.0	VOLUME: 100.8K
LAST: 174.0	CHG(%): 2.41	PREV: 291.0	LOW: 174.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	298.0	298.0	298.0	298.0	101.7K
28 Sep 26	291.0	291.0	291.0	291.0	101.7K
25 Sep 26	246.0	246.0	246.0	246.0	101.7K
24 Sep 26	343.0	343.0	343.0	343.0	101.7K
23 Sep 26	303.0	303.0	303.0	303.0	101.7K
22 Sep 26	239.0	239.0	239.0	239.0	101.7K
21 Sep 26	223.0	223.0	223.0	223.0	101.7K
18 Sep 26	283.0	283.0	283.0	283.0	101.7K
17 Sep 26	162.0	162.0	162.0	162.0	101.7K
16 Sep 26	302.0	302.0	302.0	302.0	101.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.0