INDEX, M1LG End of Day and Historical Quotes [1-Month Lows Russell 1000]

14 Apr 26 10:05

LAST: 20.00	CHANGE: 25.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 98.5K
LAST: 20.00	CHG(%): 55.56	PREV: 45.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	20.00	20.00	20.00	20.00	98.5K
13 Apr 26	45.00	45.00	45.00	45.00	100.2K
10 Apr 26	96.00	96.00	96.00	96.00	100.2K
09 Apr 26	72.00	72.00	72.00	72.00	100.2K
08 Apr 26	34.00	34.00	34.00	34.00	100.3K
07 Apr 26	48.00	48.00	48.00	48.00	100.4K
06 Apr 26	15.00	15.00	15.00	15.00	100.5K
02 Apr 26	87.00	87.00	87.00	87.00	100.3K
01 Apr 26	48.00	70.00	48.00	70.00	100.3K
31 Mar 26	70.00	70.00	70.00	70.00	100.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00