INDEX, M3DA End of Day and Historical Quotes [3-Month Hi-Lo AMEX]

05 Sep 2025

LAST: 13.00	CHANGE: 7.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 20.4K
LAST: 13.00	CHG(%): 116.67	PREV: 6.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.00	13.00	13.00	13.00	20.4K
04 Sep 25	6.00	6.00	6.00	6.00	20.5K
03 Sep 25	27.00	27.00	27.00	27.00	21.1K
02 Sep 25	28.00	28.00	28.00	28.00	20.8K
29 Aug 25	26.00	26.00	26.00	26.00	20.5K
28 Aug 25	28.00	28.00	28.00	28.00	21K
27 Aug 25	25.00	25.00	25.00	25.00	20.9K
26 Aug 25	26.00	26.00	26.00	26.00	20.6K
25 Aug 25	22.00	22.00	22.00	22.00	21.1K
22 Aug 25	24.00	24.00	24.00	24.00	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00