MUFITSX Percent Above 50-Day Average Yesterday07/04/25 16:48
LAST:

 83.49		CHANGE:
 0.48		OPEN:
54.54		HIGH:
83.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
83.01		LOW:
53.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2554.5483.6053.8483.4900
07/03/2580.6583.0780.6583.0100
07/02/2581.8783.0781.5982.9700
06/30/2577.9281.7977.9281.7900
06/27/2580.4182.7980.4182.7900
06/26/2579.0282.6379.0282.5400
06/25/2581.5983.7581.5983.7500
06/24/2582.2983.6782.2983.5900
06/23/2580.4982.3680.4382.2200
06/20/2582.5084.6082.5084.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 90.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63