MUFITSX Percent Above 50-Day Average Yesterday05/29/2025
LAST:

 83.94		CHANGE:
 1.13		OPEN:
82.42		HIGH:
83.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
82.81		LOW:
82.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2582.4283.9482.4183.9400
05/28/2582.6383.0681.9582.8100
05/27/2579.0480.8179.0480.8100
05/26/2576.7078.2176.7078.0300
05/23/2572.7974.1472.5373.8400
05/22/2575.4876.2675.4876.0800
05/21/2575.8678.6675.8678.5400
05/20/2575.6576.5275.3176.2200
05/19/2576.3176.3176.3176.3100
05/16/2573.6176.4073.4476.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.05 - 83.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35