MUOFTSX Percent Above 150-Day Average Yesterday12/05/24 11:53
LAST:

 71.27		CHANGE:
 1.67		OPEN:
69.10		HIGH:
71.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.29		PREV:
72.94		LOW:
69.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2469.1071.2769.1071.2700
12/03/2468.3971.2068.3971.1000
11/26/2471.3171.3171.3171.3100
11/25/2467.5371.2667.5371.2600
11/22/2467.4170.5267.4170.3400
11/21/2467.4370.2667.4370.1700
11/20/2468.4370.4268.4370.3400
11/19/2465.6968.4165.6968.4100
11/18/2465.5767.9765.5767.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.20 - 80.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04