MUOFTSX Percent Above 150-Day Average Yesterday06/30/25 16:58
LAST:

 77.36		CHANGE:
 0.77		OPEN:
72.72		HIGH:
77.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
78.13		LOW:
72.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2572.7277.3672.7277.3600
06/27/2576.3978.1376.3178.1300
06/26/2572.0977.1772.0977.0700
06/25/2573.2676.9473.2676.9400
06/24/2574.2875.8773.9775.8000
06/23/2573.0575.1872.7575.0900
06/20/2573.7576.6073.1576.4000
06/19/2575.0076.4274.4976.4200
06/18/2573.7676.0273.7676.0100
06/17/2574.6977.1074.6977.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.27 - 87.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87