INDEX, MUOF End of Day and Historical Quotes [TSX Percent Above 150-Day Average Yesterday]

22 Jun 26 16:58

LAST: 57.96	CHANGE: 1.95	OPEN: 55.14	HIGH: 57.99	ASK: 0.00	VOLUME: 0
LAST: 57.96	CHG(%): 3.25	PREV: 59.95	LOW: 55.07	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Jun 26	55.07	58.00	55.07	58.00
19 Jun 26	57.86	60.20	57.86	59.95
18 Jun 26	57.61	60.23	57.61	60.17
17 Jun 26	61.67	63.15	61.67	62.64
16 Jun 26	60.52	61.60	60.52	61.30
15 Jun 26	57.41	60.71	57.41	60.71
12 Jun 26	55.52	58.89	55.52	58.86
11 Jun 26	52.29	55.24	52.18	55.22
10 Jun 26	53.82	57.83	53.82	57.83
09 Jun 26	57.60	58.29	56.94	58.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.96