M6HH6-Month Highs Price GT $1005/22/2024
LAST:

 165.0
CHANGE:
 58.00
OPEN:
165.0
HIGH:
165.0
ASK:
0.0
VOLUME:
364,500
CHANGE(%):
26.01
PREV:
223.0
LOW:
165.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24165.0165.0165.0165.0364,5000
05/21/24223.0223.0223.0223.0368,4000
05/20/24291.0291.0291.0291.0364,7000
05/17/24223.0223.0223.0223.0370,5000
05/16/24274.0274.0274.0274.0371,5000
05/15/24375.0375.0375.0375.0372,9000
05/14/24243.0243.0243.0243.0366,6000
05/13/24254.0254.0254.0254.0365,8000
05/10/24324.0324.0324.0324.0364,3000
05/09/24293.0293.0293.0293.0365,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 866.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13