M6HH6-Month Highs Price GT $1005/29/2025
LAST:

 84.00		CHANGE:
 18.00		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
367,900
CHANGE(%):
17.65		PREV:
102.00		LOW:
84.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2584.0084.0084.0084.00367,9000
05/28/25102.00102.00102.00102.00369,9000
05/27/25144.00144.00144.00144.00372,5000
05/26/2561.0061.0061.0061.0000
05/23/2561.0061.0061.0061.00362,3000
05/22/2545.0045.0045.0045.00367,5000
05/21/2578.0078.0078.0078.00363,0000
05/20/25118.00118.00118.00118.00369,6000
05/19/25107.00107.00107.00107.00366,2000
05/16/25136.00136.00136.00136.00365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 932.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35