M3LQ3-Month Lows Nasdaq05/29/2025
LAST:

 83.00		CHANGE:
 1.00		OPEN:
83.00		HIGH:
83.00		ASK:
0.00		VOLUME:
307,100
CHANGE(%):
1.19		PREV:
84.00		LOW:
83.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2583.0083.0083.0083.00307,1000
05/28/2584.0084.0084.0084.00308,1000
05/27/2569.0069.0069.0069.00308,2000
05/26/25108.00108.00108.00108.0000
05/23/25108.00108.00108.00108.00306,5000
05/22/25113.00113.00113.00113.00307,5000
05/21/2592.0092.0092.0092.00307,3000
05/20/2543.0043.0043.0043.00308,1000
05/19/2558.0058.0058.0058.00307,9000
05/16/2569.0069.0069.0069.00309,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 1,737.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35