M5DK5-Day Hi-Lo S&P 500 Info Tech05/29/2025
LAST:

 1.0000		CHANGE:
 9.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
6,900
CHANGE(%):
90.00		PREV:
10.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.00001.00001.00001.00006,9000
05/28/2510.000010.000010.000010.00006,9000
05/27/2510.000010.000010.000010.00006,9000
05/26/25-55.0000-55.0000-55.0000-55.000000
05/23/25-55.0000-55.0000-55.0000-55.00006,9000
05/22/25-41.0000-41.0000-41.0000-41.00006,9000
05/21/25-13.0000-13.0000-13.0000-13.00006,9000
05/20/251.00001.00001.00001.00006,9000
05/19/25-7.0000-7.0000-7.0000-7.00006,9000
05/16/2516.000016.000016.000016.00006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.00 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35