INDEX, MAHP End of Day and Historical Quotes [52-Week Highs S&P 500]

06 Nov 26 10:12

LAST: 1.0000	CHANGE: 74.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 49.7K
LAST: 1.0000	CHG(%): 96.10	PREV: 77.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.0000	3.0000	3.0000	3.0000	50.0K
05 Nov 26	77.0000	77.0000	77.0000	77.0000	50.0K
04 Nov 26	65.0000	65.0000	65.0000	65.0000	50.0K
03 Nov 26	10.0000	10.0000	10.0000	10.0000	50.0K
02 Nov 26	34.0000	34.0000	34.0000	34.0000	50.0K
30 Oct 26	42.0000	42.0000	42.0000	42.0000	50.1K
29 Oct 26	19.0000	19.0000	19.0000	19.0000	50.1K
28 Oct 26	19.0000	19.0000	19.0000	19.0000	50.1K
27 Oct 26	12.0000	12.0000	12.0000	12.0000	50.3K
26 Oct 26	8.0000	8.0000	8.0000	8.0000	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000