MAHP52-Week Highs S&P 50007/03/25 16:03
LAST:

 39.00		CHANGE:
 12.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
50,200
CHANGE(%):
44.44		PREV:
27.00		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2539.0039.0039.0039.0050,2000
07/02/2527.0027.0027.0027.0050,2000
07/01/2532.0032.0032.0032.0050,3000
06/30/2539.0039.0039.0039.0050,3000
06/27/2536.0036.0036.0036.0050,3000
06/26/2528.0028.0028.0028.0050,3000
06/25/2524.0024.0024.0024.0050,3000
06/24/2519.0019.0019.0019.0050,3000
06/23/2512.0012.0012.0012.0050,3000
06/20/2513.0013.0013.0013.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63