EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M1HS:

02 Sep 2025
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
6K
CHG(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 256.0006.0006.0006.0006K
29 Aug 256.0006.0006.0006.0006K
28 Aug 253.0003.0003.0003.0006K
27 Aug 252.0002.0002.0002.0006K
26 Aug 251.0001.0001.0001.0006K
25 Aug 251.0001.0001.0001.0006K
22 Aug 2518.00018.00018.00018.0006K
21 Aug 2511.00011.00011.00011.0006K
20 Aug 2521.00021.00021.00021.0006K
19 Aug 2514.00014.00014.00014.0006K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.60
MA10:8.30
MA20:8.40
MA50:7.84
MA100:6.77
MA200:6.71
STO9:25.00
STO14:25.00
RSI14:47.76
WPR14:-75.00
MTM14:-5.00
ROC14:-0.45
ATR:4.79
Week High:6.00
Week Low:1.00
Month High:21.00
Month Low:1.00
Year High:43.00
Year Low:0.01
Volatility:88.76