MALH52-Week Lows Price GT $1007/10/25 16:45
LAST:

 14.00		CHANGE:
 3.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
377,500
CHANGE(%):
27.27		PREV:
11.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2514.0014.0014.0014.00379,5000
07/09/2511.0011.0011.0011.00383,4000
07/08/257.007.007.007.00379,0000
07/07/2511.0011.0011.0011.00380,8000
07/03/253.003.003.003.00367,4000
07/02/257.007.007.007.00381,2000
07/01/253.003.003.003.00371,8000
06/30/258.008.008.008.00378,0000
06/27/2512.0012.0012.0012.00376,5000
06/26/2515.0015.0015.0015.00378,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 787.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57