MALH52-Week Lows Price GT $1007/18/25 16:16
LAST:

 32.00		CHANGE:
 20.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
370,800
CHANGE(%):
166.67		PREV:
12.00		LOW:
32.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.0032.0032.0032.00370,8000
07/17/2512.0012.0012.0012.00374,5000
07/16/2535.0035.0035.0035.00375,9000
07/15/2539.0039.0039.0039.00376,4000
07/14/2521.0021.0021.0021.00378,1000
07/11/2517.0017.0017.0017.00377,9000
07/10/2514.0014.0014.0014.00379,5000
07/09/2511.0011.0011.0011.00383,4000
07/08/257.007.007.007.00379,0000
07/07/2511.0011.0011.0011.00380,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 787.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29