INDEX, MALH End of Day and Historical Quotes [52-Week Lows Price GT $10]

10 Apr 26 10:05

LAST: 27.00	CHANGE: 10.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 271.4K
LAST: 27.00	CHG(%): 15.15	PREV: 66.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	76.00	76.00	76.00	76.00	384.3K
09 Apr 26	66.00	66.00	66.00	66.00	390.0K
08 Apr 26	10.00	10.00	10.00	10.00	394.3K
07 Apr 26	24.00	24.00	24.00	24.00	386.5K
06 Apr 26	7.00	7.00	7.00	7.00	383.0K
02 Apr 26	53.00	53.00	53.00	53.00	384.1K
01 Apr 26	36.00	39.00	36.00	39.00	385.7K
31 Mar 26	39.00	39.00	39.00	39.00	375.3K
30 Mar 26	76.00	76.00	76.00	76.00	384.1K
27 Mar 26	138.00	138.00	138.00	138.00	382.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00