MYLUYTD Lows Volume Lt 100K12/05/24 11:49
LAST:

 39.00		CHANGE:
 5.00		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
420,500
CHANGE(%):
14.71		PREV:
34.00		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2439.0039.0039.0039.00420,5000
12/03/2429.0029.0029.0029.00421,5000
11/26/2428.0028.0028.0028.00294,0000
11/25/2418.0018.0018.0018.00280,5000
11/22/2427.0027.0027.0027.00296,4000
11/21/2443.0043.0043.0043.00293,5000
11/20/2461.0061.0061.0061.00302,4000
11/19/2462.0062.0062.0062.00292,9000
11/18/2469.0069.0069.0069.00282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 941.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04