MYLUYTD Lows Volume Lt 100K07/02/25 15:51
LAST:

 13.00		CHANGE:
 5.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
392,000
CHANGE(%):
38.46		PREV:
13.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/258.008.008.008.00268,5000
07/01/2513.0013.0013.0013.00262,8000
06/30/2519.0019.0019.0019.00268,0000
06/27/2511.0011.0011.0011.00245,3000
06/26/2524.0024.0024.0024.00281,0000
06/25/2522.0022.0022.0022.00273,1000
06/24/2519.0019.0019.0019.00270,2000
06/23/2552.0052.0052.0052.00267,7000
06/20/2540.0040.0040.0040.00253,1000
06/19/2533.0033.0033.0033.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 711.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62