INDEX, MYLU End of Day and Historical Quotes [YTD Lows Volume Lt 100K]

13 Feb 26 10:05

LAST: 96.00	CHANGE: 63.00	OPEN: 96.00	HIGH: 96.00	ASK: 0.00	VOLUME: 330.0K
LAST: 96.00	CHG(%): 37.28	PREV: 169.00	LOW: 96.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	106.00	106.00	106.00	106.00	297.0K
12 Feb 26	169.00	169.00	169.00	169.00	282.9K
11 Feb 26	105.00	105.00	105.00	105.00	290.9K
10 Feb 26	82.00	82.00	82.00	82.00	290.5K
09 Feb 26	84.00	84.00	84.00	84.00	286.6K
06 Feb 26	148.00	148.00	148.00	148.00	286.2K
05 Feb 26	248.00	248.00	248.00	248.00	273.6K
04 Feb 26	205.00	205.00	205.00	205.00	276.8K
03 Feb 26	168.00	168.00	168.00	168.00	261.9K
02 Feb 26	133.00	133.00	133.00	133.00	279.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.00