INDEX, MYLU End of Day and Historical Quotes [YTD Lows Volume Lt 100K]

16 Jan 26 10:05

LAST: 146.0	CHANGE: 3.00	OPEN: 146.0	HIGH: 146.0	ASK: 0.0	VOLUME: 371.1K
LAST: 146.0	CHG(%): 2.88	PREV: 104.0	LOW: 146.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	101.0	101.0	101.0	101.0	288.8K
15 Jan 26	104.0	104.0	104.0	104.0	281.5K
14 Jan 26	125.0	125.0	125.0	125.0	288.3K
13 Jan 26	139.0	139.0	139.0	139.0	283.9K
12 Jan 26	156.0	156.0	156.0	156.0	287.3K
09 Jan 26	134.0	134.0	134.0	134.0	289.9K
08 Jan 26	193.0	193.0	193.0	193.0	291.6K
07 Jan 26	271.0	271.0	271.0	271.0	277.2K
06 Jan 26	304.0	304.0	304.0	304.0	285.2K
05 Jan 26	388.0	388.0	388.0	388.0	274.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.0