INDEX, MYLU End of Day and Historical Quotes [YTD Lows Volume Lt 100K]

02 Sep 2025

LAST: 26.00	CHANGE: 11.00	OPEN: 26.00	HIGH: 26.00	ASK: 0.00	VOLUME: 286.4K
LAST: 26.00	CHG(%): 73.33	PREV: 15.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	26.00	26.00	26.00	26.00	286.4K
29 Aug 25	15.00	15.00	15.00	15.00	288.2K
28 Aug 25	14.00	14.00	14.00	14.00	295.9K
27 Aug 25	12.00	12.00	12.00	12.00	291.4K
26 Aug 25	14.00	14.00	14.00	14.00	291.1K
25 Aug 25	10.00	10.00	10.00	10.00	288K
22 Aug 25	18.00	18.00	18.00	18.00	274.6K
21 Aug 25	40.00	40.00	40.00	40.00	299.4K
20 Aug 25	46.00	46.00	46.00	46.00	288.5K
19 Aug 25	40.00	40.00	40.00	40.00	286.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.00