INDEX, MYLU End of Day and Historical Quotes [YTD Lows Volume Lt 100K]

04 Aug 26 10:12

LAST: 19.00	CHANGE: 15.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 381.8K
LAST: 19.00	CHG(%): 38.46	PREV: 39.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	24.00	24.00	24.00	24.00	261.8K
03 Aug 26	39.00	39.00	39.00	39.00	257.3K
31 Jul 26	52.00	52.00	52.00	52.00	276.7K
30 Jul 26	60.00	60.00	60.00	60.00	269.1K
29 Jul 26	87.00	87.00	87.00	87.00	275.9K
28 Jul 26	77.00	77.00	77.00	77.00	271.4K
27 Jul 26	70.00	70.00	70.00	70.00	273.2K
24 Jul 26	85.00	85.00	85.00	85.00	277.7K
23 Jul 26	73.00	73.00	73.00	73.00	266.8K
22 Jul 26	59.00	59.00	59.00	59.00	268.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00